ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,307.16
0.41%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.28
-0.31%
Bitcoin
69,389.05
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. APYSwap (LAToken:APYSUSDT)

  6. APYSwap (LAToken:APYSUSDT) Historical

APYSUSDT APYSwap

0.00814
0.000025 (0.31%)
01:10:50 - Realtime Data

APYSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.008115 0.000135 1.69% 0.00794 0.00814 0.007883 477,798.00
May 21 2024 0.00798 0.000042 0.53% 0.008131 0.008131 0.00788 487,767.00
May 20 2024 0.007938 0.000012 0.15% 0.007897 0.008131 0.007858 461,681.00
May 19 2024 0.007926 -0.00002 -0.25% 0.007915 0.008042 0.007879 486,121.00
May 18 2024 0.007946 0.000013 0.16% 0.007862 0.008131 0.007818 493,135.00
May 17 2024 0.007933 -0.000014 -0.18% 0.007809 0.008027 0.00779 477,374.00
May 16 2024 0.007948 -0.000088 -1.10% 0.008036 0.00815 0.00779 483,383.00
May 15 2024 0.008036 0.000041 0.51% 0.008 0.008256 0.007795 462,420.00
May 14 2024 0.007995 -0.00012 -1.48% 0.008085 0.008131 0.007788 453,290.00
May 13 2024 0.008115 0.000115 1.44% 0.007915 0.008128 0.007789 441,048.00
May 12 2024 0.008 0.000272 3.52% 0.007859 0.008 0.007727 480,484.00
May 11 2024 0.007728 0.000098 1.28% 0.007668 0.007889 0.007477 506,362.00
May 10 2024 0.00763 0.000057 0.75% 0.007603 0.007702 0.007473 508,482.00
May 09 2024 0.007573 -0.000182 -2.35% 0.007726 0.007764 0.0075 451,320.00
May 08 2024 0.007755 -0.000324 -4.01% 0.008049 0.008131 0.00721 344,610.00
May 07 2024 0.008078 -0.00037 -4.38% 0.008449 0.008483 0.007876 430,521.00
May 06 2024 0.008449 -0.000042 -0.49% 0.008491 0.008639 0.00839 375,721.00
May 05 2024 0.008491 0.000766 9.92% 0.007725 0.008499 0.007652 449,007.00
May 04 2024 0.007725 0.000063 0.82% 0.007662 0.007875 0.007374 447,047.00
May 03 2024 0.007662 0.000581 8.20% 0.007116 0.007834 0.00705 476,325.00
May 02 2024 0.007081 -0.000232 -3.17% 0.007404 0.007474 0.007048 502,042.00
May 01 2024 0.007313 -0.00004 -0.54% 0.007345 0.007571 0.007182 394,428.00
Apr 30 2024 0.007353 -0.000354 -4.59% 0.007707 0.008691 0.007229 294,662.00
Apr 29 2024 0.007707 0.000083 1.09% 0.007768 0.014684 0.007441 405,610.00
Apr 28 2024 0.007624 0.000033 0.43% 0.007553 0.007876 0.007428 410,224.00
Apr 27 2024 0.00759 -0.000445 -5.54% 0.008027 0.008316 0.007226 413,507.00
Apr 26 2024 0.008036 -0.000296 -3.55% 0.008289 0.008329 0.008026 368,551.00
Apr 25 2024 0.008332 0.000448 5.68% 0.007903 0.009099 0.007748 373,668.00
Apr 24 2024 0.007884 -0.000144 -1.79% 0.008102 0.0083 0.007884 437,463.00
Apr 23 2024 0.008028 -0.000121 -1.48% 0.00822 0.008299 0.008028 472,238.00
Apr 22 2024 0.008149 0.00047 6.12% 0.00772 0.008616 0.007647 410,528.00
Apr 21 2024 0.00768 0.000177 2.36% 0.007465 0.007764 0.007415 512,488.00
Apr 20 2024 0.007502 -0.000639 -7.85% 0.008172 0.008178 0.007272 491,478.00
Apr 19 2024 0.008142 0.000397 5.12% 0.007767 0.008632 0.007574 466,200.00
Apr 18 2024 0.007745 -0.000087 -1.11% 0.007832 0.008023 0.007617 183,998.00
Apr 17 2024 0.007832 0.000426 5.75% 0.007415 0.008025 0.007292 387,356.00
Apr 16 2024 0.007406 -0.000168 -2.22% 0.007558 0.007593 0.007041 458,145.00
Apr 15 2024 0.007574 0.000188 2.55% 0.007375 0.007593 0.007273 517,061.00
Apr 14 2024 0.007386 -0.000025 -0.34% 0.007411 0.008479 0.007213 350,620.00
Apr 13 2024 0.007411 -0.000914 -10.98% 0.008293 0.008293 0.007213 375,663.00
Apr 12 2024 0.008324 -0.00075 -8.26% 0.008946 0.009147 0.008324 288,825.00
Apr 11 2024 0.009075 -0.000033 -0.36% 0.009152 0.009174 0.008947 438,609.00
Apr 10 2024 0.009108 -0.000753 -7.64% 0.009851 0.0099 0.009 216,306.00
Apr 09 2024 0.009862 -0.002097 -17.54% 0.011972 0.013216 0.009081 5,365.00
Apr 08 2024 0.011959 0.003268 37.60% 0.008735 0.012 0.008521 344,724.00
Apr 07 2024 0.008691 -0.00009 -1.02% 0.008752 0.008782 0.008616 432,706.00
Apr 06 2024 0.008781 0.000278 3.27% 0.008544 0.008782 0.008178 428,077.00
Apr 05 2024 0.008503 -0.000222 -2.54% 0.008726 0.00888 0.008481 443,115.00
Apr 04 2024 0.008725 -0.00015 -1.69% 0.008776 0.009309 0.008178 374,057.00
Apr 03 2024 0.008875 0.000052 0.59% 0.008823 0.008902 0.008679 422,160.00
Apr 02 2024 0.008823 -0.000188 -2.09% 0.009055 0.009382 0.0087 434,526.00
Apr 01 2024 0.00901 -0.00003 -0.33% 0.009075 0.009236 0.008783 420,266.00
Mar 31 2024 0.00904 0.000191 2.16% 0.008934 0.00926 0.0087 421,235.00
Mar 30 2024 0.008849 0.000398 4.71% 0.008514 0.009062 0.008407 425,212.00
Mar 29 2024 0.008451 -0.000135 -1.57% 0.008558 0.008632 0.008395 362,395.00
Mar 28 2024 0.008586 -0.000796 -8.48% 0.009418 0.009518 0.008027 274,824.00
Mar 27 2024 0.009382 -0.000106 -1.12% 0.009388 0.009518 0.00934 375,388.00
Mar 26 2024 0.009488 0.000052 0.55% 0.009459 0.009518 0.009247 335,559.00
Mar 25 2024 0.009436 0.000144 1.55% 0.009329 0.009518 0.009233 340,699.00
Mar 24 2024 0.009292 -0.00004 -0.43% 0.009314 0.009518 0.008373 89,250.00
Mar 23 2024 0.009332 0.00084 9.89% 0.008622 0.009524 0.008236 112,121.00
Mar 22 2024 0.008491 -0.000194 -2.23% 0.008673 0.008884 0.00842 55,491.00
Mar 21 2024 0.008686 -0.00000093 -0.01% 0.008545 0.010973 0.008507 90,566.00
Mar 20 2024 0.008687 -0.000203 -2.28% 0.008934 0.0095 0.008654 12,737.00
Mar 19 2024 0.008889 0.00000300 0.03% 0.00896 0.009037 0.00802 191,508.00
Mar 18 2024 0.008886 0.00003 0.34% 0.008853 0.009126 0.008748 230,236.00
Mar 17 2024 0.008856 -0.000039 -0.44% 0.00892 0.009127 0.00869 280,705.00
Mar 16 2024 0.008896 -0.000495 -5.27% 0.009218 0.009499 0.008789 322,553.00
Mar 15 2024 0.009391 0.000252 2.76% 0.009138 0.009479 0.009138 339,816.00
Mar 14 2024 0.009139 -0.002756 -23.17% 0.011881 0.012088 0.009 138,229.00
Mar 13 2024 0.011895 0.003159 36.17% 0.008749 0.013164 0.008749 727.00
Mar 12 2024 0.008736 -0.000113 -1.28% 0.008824 0.008871 0.008681 41,769.00
Mar 11 2024 0.008849 0.00022 2.56% 0.008562 0.008871 0.008528 127,601.00
Mar 10 2024 0.008629 -0.000173 -1.97% 0.008735 0.008802 0.008528 173,087.00
Mar 09 2024 0.008802 0.000473 5.68% 0.008366 0.0089 0.008071 126,105.00
Mar 08 2024 0.008329 0.001029 14.09% 0.007383 0.0089 0.007256 115,425.00
Mar 07 2024 0.0073 0.000035 0.48% 0.007202 0.007385 0.007157 125,587.00
Mar 06 2024 0.007265 0.000411 5.99% 0.00681 0.007357 0.006788 127,450.00
Mar 05 2024 0.006854 -0.000344 -4.78% 0.007136 0.007256 0.006754 138,785.00
Mar 04 2024 0.007198 -0.000104 -1.42% 0.007358 0.007358 0.006849 251,284.00
Mar 03 2024 0.007302 0.00001 0.14% 0.007293 0.007614 0.007157 173,470.00
Mar 02 2024 0.007292 0.000102 1.42% 0.007385 0.007415 0.00719 134,484.00
Mar 01 2024 0.00719 -0.000061 -0.84% 0.007276 0.007385 0.00719 154,317.00
Feb 29 2024 0.007251 0.000129 1.81% 0.007095 0.007385 0.007076 172,506.00
Feb 28 2024 0.007122 -0.000333 -4.47% 0.007492 0.007498 0.006992 159,935.00
Feb 27 2024 0.007455 0.000298 4.16% 0.007127 0.007512 0.00709 363,079.00
Feb 26 2024 0.007157 0.000348 5.11% 0.00686 0.007157 0.00652 262,107.00
Feb 25 2024 0.006809 -0.000615 -8.28% 0.007423 0.0077 0.006716 193,332.00
Feb 24 2024 0.007424 0.000824 12.49% 0.006679 0.007716 0.006533 207,057.00
Feb 23 2024 0.0066 0.000087 1.34% 0.006539 0.006699 0.006471 240,054.00

Your Recent History

LATK
APYSUSDT
APYSwap
LSE
QK07
Morg.st.b.v 27
BIT
P1Y2R3
NLBNPIT1Y2R3 20241220 20
UPBT
IOTXBTC
IoTeX Network
LSE
MTRK
BIT
I06791
Intesa Sanpaolo
NASDAQ
CRGO
Freightos
BOV
T1FX34
Teleflex
LATK
XLABBTC
XCELTOKEN PLUS
LSE
BB45
Santa Fe Stlg
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved