We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00762356 | 3.3E-5 | 0.43 | 0.00755273 | 0.00787599 | 0.00742785 | 410224 |
| 1714262280 | 0.00759046 | -0.000445 | -5.54 | 0.00802702 | 0.00831599 | 0.00722627 | 413507 |
| 1714175880 | 0.00803586 | -0.000296 | -3.55 | 0.008289 | 0.00832899 | 0.00802619 | 368551 |
| 1714089480 | 0.00833178 | 0.00044776 | 5.68 | 0.00790319 | 0.00909899 | 0.00774801 | 373668 |
| 1714003080 | 0.00788402 | -0.000144 | -1.79 | 0.00810174 | 0.00829999 | 0.00788401 | 437463 |
| 1713916620 | 0.00802802 | -0.000121 | -1.48 | 0.00821988 | 0.00829899 | 0.00802801 | 472238 |
| 1713830280 | 0.00814925 | 0.0004697 | 6.12 | 0.00771964 | 0.00861599 | 0.00764701 | 410528 |
| 1713743880 | 0.00767955 | 0.00017732 | 2.36 | 0.00746492 | 0.007764 | 0.00741541 | 512488 |
| 1713657480 | 0.00750223 | -0.000639 | -7.85 | 0.00817209 | 0.00817799 | 0.00727201 | 491478 |
| 1713571080 | 0.00814171 | 0.0003967 | 5.12 | 0.00776686 | 0.00863199 | 0.00757401 | 466200 |
| 1713484680 | 0.00774501 | -8.7E-5 | -1.11 | 0.00783196 | 0.00802299 | 0.00761702 | 183998 |
| 1713398280 | 0.00783197 | 0.00042606 | 5.75 | 0.00741523 | 0.00802499 | 0.00729202 | 387356 |
| 1713311880 | 0.00740591 | -0.000168 | -2.22 | 0.00755784 | 0.00759294 | 0.00704106 | 458145 |
| 1713225480 | 0.00757398 | 0.00018805 | 2.55 | 0.00737528 | 0.00759294 | 0.00727301 | 517061 |
| 1713139080 | 0.00738593 | -2.5E-5 | -0.34 | 0.0074113 | 0.00847899 | 0.00721302 | 350620 |
| 1713052620 | 0.00741056 | -0.000914 | -10.98 | 0.00829264 | 0.00829264 | 0.00721301 | 375663 |
| 1712966280 | 0.00832435 | -0.00075 | -8.26 | 0.00894602 | 0.00914699 | 0.00832435 | 288825 |
| 1712879880 | 0.00907479 | -3.3E-5 | -0.36 | 0.00915199 | 0.00917388 | 0.00894701 | 438609 |
| 1712793480 | 0.0091082 | -0.000753 | -7.64 | 0.00985055 | 0.00989957 | 0.009 | 216306 |
| 1712707020 | 0.00986158 | -0.002097 | -17.54 | 0.01197163 | 0.01321647 | 0.00908063 | 5365 |
| 1712620680 | 0.01195888 | 0.00326771 | 37.60 | 0.00873459 | 0.012 | 0.00852101 | 344724 |
| 1712534280 | 0.00869117 | -9.0E-5 | -1.02 | 0.00875214 | 0.00878199 | 0.00861601 | 432706 |
| 1712447880 | 0.00878099 | 0.00027811 | 3.27 | 0.00854399 | 0.00878199 | 0.00817801 | 428077 |
| 1712361480 | 0.00850288 | -0.000222 | -2.54 | 0.0087258 | 0.00887999 | 0.00848101 | 443115 |
| 1712275080 | 0.00872482 | -0.00015 | -1.69 | 0.00877627 | 0.00930936 | 0.00817801 | 374057 |
| 1712188680 | 0.00887478 | 5.2E-5 | 0.59 | 0.00882259 | 0.0089022 | 0.00867924 | 422160 |
| 1712102280 | 0.00882259 | -0.000188 | -2.09 | 0.00905519 | 0.00938199 | 0.00870001 | 434526 |
| 1712015880 | 0.00901016 | -3.0E-5 | -0.33 | 0.00907478 | 0.00923599 | 0.00878301 | 420266 |
| 1711929480 | 0.00903974 | 0.00019104 | 2.16 | 0.00893399 | 0.0092596 | 0.00870001 | 421235 |
| 1711843080 | 0.0088487 | 0.00039794 | 4.71 | 0.00851351 | 0.00906228 | 0.00840701 | 425212 |
| 1711756620 | 0.00845076 | -0.000135 | -1.57 | 0.00855825 | 0.00863199 | 0.00839496 | 362395 |
| 1711670280 | 0.00858598 | -0.000796 | -8.48 | 0.00941793 | 0.00951797 | 0.00802707 | 274824 |
| 1711583880 | 0.00938167 | -0.000106 | -1.12 | 0.00938817 | 0.00951798 | 0.00934024 | 375388 |
| 1711497480 | 0.00948803 | 5.2E-5 | 0.55 | 0.00945866 | 0.00951798 | 0.00924701 | 335559 |
| 1711411080 | 0.00943606 | 0.00014435 | 1.55 | 0.00932897 | 0.00951798 | 0.00923301 | 340699 |
| 1711324680 | 0.00929171 | -4.0E-5 | -0.43 | 0.00931401 | 0.00951797 | 0.00837338 | 89250 |
| 1711238280 | 0.00933159 | 0.00084014 | 9.89 | 0.00862239 | 0.00952399 | 0.00823601 | 112121 |
| 1711151880 | 0.00849145 | -0.000194 | -2.23 | 0.00867263 | 0.00888399 | 0.00841989 | 55491 |
| 1711065480 | 0.00868559 | -9.3E-7 | -0.01 | 0.00854501 | 0.0109725 | 0.00850701 | 90566 |
| 1710979080 | 0.00868652 | -0.000203 | -2.28 | 0.00893385 | 0.00949999 | 0.00865409 | 12737 |
| 1710892680 | 0.00888943 | 3.0E-6 | 0.03 | 0.00895999 | 0.00903699 | 0.00802001 | 191508 |
| 1710806280 | 0.00888632 | 3.0E-5 | 0.34 | 0.00885274 | 0.00912599 | 0.00874802 | 230236 |
| 1710719880 | 0.0088564 | -3.9E-5 | -0.44 | 0.00891999 | 0.00912698 | 0.00869001 | 280705 |
| 1710633480 | 0.00889554 | -0.000495 | -5.27 | 0.00921793 | 0.00949899 | 0.00878926 | 322553 |
| 1710547080 | 0.00939099 | 0.00025201 | 2.76 | 0.00913802 | 0.00947898 | 0.00913801 | 339816 |
| 1710460680 | 0.00913898 | -0.002756 | -23.17 | 0.01188133 | 0.01208844 | 0.00900001 | 138229 |
| 1710374280 | 0.01189515 | 0.00315937 | 36.17 | 0.00874858 | 0.01316409 | 0.00874858 | 727 |
| 1710287820 | 0.00873578 | -0.000113 | -1.28 | 0.00882355 | 0.00887099 | 0.00868101 | 41769 |
| 1710201480 | 0.0088492 | 0.00022048 | 2.56 | 0.00856155 | 0.00887099 | 0.00852801 | 127601 |
| 1710115080 | 0.00862872 | -0.000173 | -1.97 | 0.0087346 | 0.00880199 | 0.00852801 | 173087 |
| 1710028680 | 0.00880198 | 0.00047297 | 5.68 | 0.00836559 | 0.00889999 | 0.00807101 | 126105 |
| 1709942220 | 0.00832901 | 0.00102894 | 14.09 | 0.00738298 | 0.00889999 | 0.00725601 | 115425 |
| 1709855880 | 0.00730007 | 3.5E-5 | 0.48 | 0.00720201 | 0.00738499 | 0.00715701 | 125587 |
| 1709769480 | 0.00726494 | 0.00041074 | 5.99 | 0.00681001 | 0.00735699 | 0.00678801 | 127450 |
| 1709683080 | 0.0068542 | -0.000344 | -4.78 | 0.00713558 | 0.00725599 | 0.00675401 | 138785 |
| 1709596680 | 0.0071983 | -0.000104 | -1.42 | 0.00735763 | 0.00735763 | 0.00684901 | 251284 |
| 1709510280 | 0.00730201 | 1.0E-5 | 0.14 | 0.00729301 | 0.00761399 | 0.00715701 | 173470 |
| 1709423880 | 0.00729201 | 0.000102 | 1.42 | 0.00738499 | 0.00741499 | 0.00719001 | 134484 |
| 1709337480 | 0.00719001 | -6.1E-5 | -0.84 | 0.00727626 | 0.00738499 | 0.00719001 | 154317 |
| 1709251080 | 0.00725104 | 0.00012871 | 1.81 | 0.00709502 | 0.00738499 | 0.00707577 | 172506 |
| 1709164680 | 0.00712233 | -0.000333 | -4.47 | 0.00749219 | 0.00749799 | 0.00699201 | 159935 |
| 1709078280 | 0.00745493 | 0.00029794 | 4.16 | 0.00712666 | 0.00751247 | 0.00709001 | 363079 |
| 1708991880 | 0.00715699 | 0.00034766 | 5.11 | 0.00685999 | 0.00715699 | 0.00652001 | 262107 |
| 1708905480 | 0.00680933 | -0.000615 | -8.28 | 0.00742299 | 0.00769999 | 0.00671617 | 193332 |
| 1708819080 | 0.00742396 | 0.00082408 | 12.49 | 0.00667893 | 0.00771599 | 0.00653301 | 207057 |
| 1708732680 | 0.00659988 | 8.7E-5 | 1.34 | 0.0065394 | 0.00669899 | 0.00647101 | 240054 |
| 1708646280 | 0.00651278 | -0.000644 | -9.00 | 0.00712131 | 0.00718262 | 0.00647101 | 211443 |
| 1708559880 | 0.00715688 | -8.7E-5 | -1.20 | 0.0072169 | 0.007498 | 0.00710101 | 217829 |
| 1708473480 | 0.00724414 | 7.3E-5 | 1.02 | 0.00717082 | 0.00761399 | 0.00710201 | 208934 |
| 1708387080 | 0.00717081 | -0.000224 | -3.03 | 0.00713057 | 0.00736799 | 0.00704201 | 236330 |
| 1708300680 | 0.00739501 | 7.9E-5 | 1.08 | 0.00731641 | 0.00740664 | 0.0073164 | 51042 |
| 1708214280 | 0.00731641 | -0.000626 | -7.88 | 0.00793898 | 0.00793898 | 0.00731543 | 220252 |
| 1708127880 | 0.00794198 | 1.7E-5 | 0.21 | 0.00788098 | 0.00838899 | 0.00761401 | 213136 |
| 1708041480 | 0.00792498 | 0.00025697 | 3.35 | 0.00772076 | 0.00836586 | 0.00766701 | 195409 |
| 1707955080 | 0.00766801 | 0.000377 | 5.17 | 0.00732479 | 0.00780299 | 0.00719001 | 167775 |
| 1707868680 | 0.00729101 | 0.000662 | 9.99 | 0.00666202 | 0.00748799 | 0.00655401 | 180320 |
| 1707782220 | 0.00662901 | 1.4E-5 | 0.21 | 0.00659599 | 0.00681399 | 0.00635701 | 179732 |
| 1707695880 | 0.00661521 | -0.000113 | -1.68 | 0.0068478 | 0.00704199 | 0.00658232 | 154245 |
| 1707609480 | 0.00672801 | 0.00062663 | 10.27 | 0.00610017 | 0.00692799 | 0.00600701 | 198645 |
| 1707523080 | 0.00610138 | -0.000141 | -2.26 | 0.00626211 | 0.00628629 | 0.00600001 | 294415 |
| 1707436680 | 0.00624201 | -0.000415 | -6.23 | 0.00666298 | 0.00666599 | 0.00624201 | 221462 |
| 1707350280 | 0.00665696 | 0.00022508 | 3.50 | 0.00654599 | 0.00677299 | 0.00635701 | 201931 |
| 1707263880 | 0.00643188 | -0.000537 | -7.71 | 0.00691523 | 0.00749999 | 0.00640001 | 210421 |
| 1707177480 | 0.00696888 | 0.0003849 | 5.85 | 0.00655354 | 0.00704099 | 0.00640001 | 377930 |
| 1707091020 | 0.00658398 | -7.3E-5 | -1.10 | 0.00668207 | 0.00699699 | 0.00640738 | 192813 |
| 1707004680 | 0.00665719 | 0.00010267 | 1.57 | 0.00645721 | 0.00681399 | 0.00641601 | 172274 |
| 1706918280 | 0.00655452 | -0.000144 | -2.15 | 0.0066836 | 0.0067062 | 0.00641301 | 423331 |
| 1706831880 | 0.00669899 | 0.00013998 | 2.13 | 0.00669798 | 0.00678599 | 0.00647201 | 166089 |
| 1706745420 | 0.00655901 | -8.5E-5 | -1.28 | 0.00660002 | 0.00669899 | 0.00650001 | 224128 |
| 1706659080 | 0.00664398 | -0.00052 | -7.26 | 0.00721668 | 0.00726799 | 0.00658801 | 206415 |
| 1706572680 | 0.00716376 | -0.000384 | -5.09 | 0.00769398 | 0.00793299 | 0.00653501 | 178760 |
| 1706486280 | 0.0075481 | 0.00041911 | 5.88 | 0.00712299 | 0.00829799 | 0.00700001 | 185506 |
| 1706399880 | 0.00712899 | -1.4E-5 | -0.20 | 0.00709144 | 0.00741299 | 0.00700001 | 208884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
