We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.847E-5 | 1.0E-6 | 2.67 | 3.736E-5 | 3.865E-5 | 3.656E-5 | 2025 |
| 1714175880 | 3.74E-5 | -9.2E-7 | -2.40 | 3.838E-5 | 3.838E-5 | 3.695E-5 | 2009 |
| 1714089480 | 3.832E-5 | -1.0E-8 | -0.03 | 3.843E-5 | 3.922E-5 | 3.697E-5 | 1875 |
| 1714003080 | 3.833E-5 | -3.4E-7 | -0.88 | 3.867E-5 | 4.1E-5 | 3.809E-5 | 2370 |
| 1713916620 | 3.867E-5 | 1.3E-7 | 0.34 | 3.83E-5 | 3.934E-5 | 3.808E-5 | 2014 |
| 1713830280 | 3.854E-5 | -1.6E-7 | -0.41 | 3.88E-5 | 3.994E-5 | 3.779E-5 | 1914 |
| 1713743880 | 3.87E-5 | -9.6E-7 | -2.42 | 3.956E-5 | 3.957E-5 | 3.821E-5 | 1793 |
| 1713657480 | 3.966E-5 | 3.0E-6 | 8.12 | 3.704E-5 | 3.985E-5 | 3.686E-5 | 1679 |
| 1713571080 | 3.695E-5 | 4.4E-7 | 1.21 | 3.646E-5 | 3.752E-5 | 3.532E-5 | 2251 |
| 1713484680 | 3.651E-5 | -5.4E-7 | -1.46 | 3.689E-5 | 3.706E-5 | 3.513E-5 | 1427 |
| 1713398280 | 3.705E-5 | 1.0E-6 | 2.78 | 3.593E-5 | 3.778E-5 | 3.494E-5 | 1881 |
| 1713311880 | 3.603E-5 | 8.3E-7 | 2.36 | 3.529E-5 | 3.686E-5 | 3.478E-5 | 1934 |
| 1713225480 | 3.52E-5 | -2.0E-6 | -5.43 | 3.633E-5 | 3.792E-5 | 3.422E-5 | 3012 |
| 1713139080 | 3.686E-5 | 2.0E-6 | 5.68 | 3.498E-5 | 3.729E-5 | 3.38E-5 | 1567 |
| 1713052620 | 3.52E-5 | -3.0E-6 | -7.85 | 3.818E-5 | 3.976E-5 | 3.067E-5 | 2734 |
| 1712966280 | 3.821E-5 | -7.0E-6 | -15.40 | 4.538E-5 | 4.573E-5 | 3.735E-5 | 2375 |
| 1712879880 | 4.546E-5 | -4.3E-7 | -0.94 | 4.609E-5 | 4.613E-5 | 4.476E-5 | 915 |
| 1712793480 | 4.589E-5 | -1.0E-6 | -2.13 | 4.691E-5 | 4.755E-5 | 4.535E-5 | 1753 |
| 1712707020 | 4.705E-5 | -1.0E-6 | -2.07 | 4.875E-5 | 4.888E-5 | 4.704E-5 | 1372 |
| 1712620680 | 4.842E-5 | -3.3E-7 | -0.68 | 4.901E-5 | 4.904E-5 | 4.774E-5 | 992 |
| 1712534280 | 4.875E-5 | 2.0E-6 | 4.28 | 4.676E-5 | 5.045E-5 | 4.676E-5 | 1796 |
| 1712447880 | 4.672E-5 | 1.0E-7 | 0.21 | 4.649E-5 | 4.744E-5 | 4.642E-5 | 1727 |
| 1712361480 | 4.662E-5 | -6.3E-7 | -1.33 | 4.709E-5 | 4.759E-5 | 4.572E-5 | 1312 |
| 1712275080 | 4.725E-5 | -1.0E-6 | -2.07 | 4.841E-5 | 4.902E-5 | 4.707E-5 | 1230 |
| 1712188680 | 4.832E-5 | -2.0E-6 | -4.00 | 4.975E-5 | 5.068E-5 | 4.75E-5 | 1404 |
| 1712102280 | 4.994E-5 | 9.1E-7 | 1.86 | 4.899E-5 | 5.094E-5 | 4.773E-5 | 2027 |
| 1712015880 | 4.903E-5 | -3.0E-6 | -5.78 | 5.188E-5 | 5.202E-5 | 4.852E-5 | 1599 |
| 1711929480 | 5.188E-5 | -3.1E-7 | -0.59 | 5.194E-5 | 5.283E-5 | 5.132E-5 | 1114 |
| 1711843080 | 5.219E-5 | -5.8E-7 | -1.10 | 5.261E-5 | 5.305E-5 | 5.181E-5 | 1342 |
| 1711756620 | 5.277E-5 | -1.0E-6 | -1.85 | 5.401E-5 | 5.573E-5 | 5.247E-5 | 1267 |
| 1711670280 | 5.417E-5 | -2.0E-6 | -3.58 | 5.568E-5 | 5.619E-5 | 5.296E-5 | 1065 |
| 1711583880 | 5.585E-5 | -5.7E-7 | -1.01 | 5.653E-5 | 5.828E-5 | 5.478E-5 | 1597 |
| 1711497480 | 5.642E-5 | 1.8E-7 | 0.32 | 5.592E-5 | 6.054E-5 | 5.575E-5 | 1433 |
| 1711411080 | 5.624E-5 | 3.0E-6 | 5.58 | 5.356E-5 | 5.77E-5 | 5.352E-5 | 2139 |
| 1711324680 | 5.373E-5 | -3.0E-6 | -5.29 | 5.677E-5 | 5.72E-5 | 5.362E-5 | 1000 |
| 1711238280 | 5.67E-5 | 2.0E-6 | 3.63 | 5.464E-5 | 5.865E-5 | 5.427E-5 | 912 |
| 1711151880 | 5.503E-5 | -1.0E-6 | -1.77 | 5.66E-5 | 6.129E-5 | 5.435E-5 | 1781 |
| 1711065480 | 5.641E-5 | -2.0E-6 | -3.45 | 5.727E-5 | 5.736E-5 | 5.389E-5 | 1442 |
| 1710979080 | 5.791E-5 | 8.0E-6 | 16.18 | 4.985E-5 | 5.843E-5 | 4.757E-5 | 1761 |
| 1710892680 | 4.943E-5 | 2.0E-6 | 4.23 | 4.704E-5 | 5.028E-5 | 4.4E-5 | 1986 |
| 1710806280 | 4.731E-5 | -2.0E-6 | -4.06 | 4.916E-5 | 4.935E-5 | 4.624E-5 | 1208 |
| 1710719880 | 4.929E-5 | 1.0E-6 | 2.08 | 4.86E-5 | 5.017E-5 | 4.702E-5 | 1452 |
| 1710633480 | 4.814E-5 | -3.0E-6 | -5.92 | 5.065E-5 | 5.111E-5 | 4.641E-5 | 1478 |
| 1710547080 | 5.066E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.328E-5 | 4.869E-5 | 1824 |
| 1710460680 | 5.299E-5 | -1.6E-7 | -0.30 | 5.326E-5 | 5.436E-5 | 5.172E-5 | 1169 |
| 1710374280 | 5.315E-5 | -3.0E-6 | -5.36 | 5.606E-5 | 5.606E-5 | 5.229E-5 | 1699 |
| 1710287820 | 5.601E-5 | 2.0E-6 | 3.67 | 5.427E-5 | 5.846E-5 | 5.161E-5 | 1909 |
| 1710201480 | 5.449E-5 | -2.0E-6 | -3.54 | 5.929E-5 | 5.999E-5 | 5.25E-5 | 1897 |
| 1710115080 | 5.645E-5 | 3.9E-7 | 0.70 | 5.609E-5 | 5.682E-5 | 5.293E-5 | 1193 |
| 1710028680 | 5.606E-5 | 8.3E-7 | 1.50 | 5.519E-5 | 6.371E-5 | 5.505E-5 | 1818 |
| 1709942220 | 5.523E-5 | -2.4E-7 | -0.43 | 5.549E-5 | 5.62E-5 | 5.171E-5 | 1747 |
| 1709855880 | 5.547E-5 | 2.0E-6 | 3.77 | 5.335E-5 | 5.551E-5 | 5.314E-5 | 1568 |
| 1709769480 | 5.309E-5 | 1.0E-6 | 1.93 | 5.192E-5 | 5.362E-5 | 5.022E-5 | 919 |
| 1709683080 | 5.182E-5 | -2.0E-6 | -3.73 | 5.318E-5 | 5.759E-5 | 4.988E-5 | 2324 |
| 1709596680 | 5.357E-5 | -7.0E-6 | -11.62 | 5.982E-5 | 6.008E-5 | 5.301E-5 | 1876 |
| 1709510280 | 6.026E-5 | -3.0E-6 | -4.72 | 6.319E-5 | 6.393E-5 | 5.927E-5 | 1412 |
| 1709423880 | 6.357E-5 | 2.0E-6 | 3.22 | 6.224E-5 | 6.432E-5 | 6.066E-5 | 1433 |
| 1709337480 | 6.205E-5 | -8.5E-7 | -1.35 | 6.348E-5 | 6.492E-5 | 6.093E-5 | 1174 |
| 1709251080 | 6.29E-5 | -2.7E-7 | -0.43 | 6.284E-5 | 6.449E-5 | 6.121E-5 | 1019 |
| 1709164680 | 6.317E-5 | -9.0E-6 | -12.41 | 7.256E-5 | 7.452E-5 | 6.144E-5 | 1441 |
| 1709078280 | 7.254E-5 | -1.0E-6 | -1.35 | 7.423E-5 | 7.647E-5 | 7.111E-5 | 1382 |
| 1708991880 | 7.387E-5 | -1.0E-6 | -1.33 | 7.602E-5 | 7.691E-5 | 7.292E-5 | 1773 |
| 1708905480 | 7.518E-5 | -2.0E-6 | -2.59 | 7.67E-5 | 7.929E-5 | 7.417E-5 | 1291 |
| 1708819080 | 7.709E-5 | 3.0E-6 | 4.06 | 7.397E-5 | 7.747E-5 | 7.263E-5 | 1457 |
| 1708732680 | 7.387E-5 | -4.0E-6 | -5.15 | 7.828E-5 | 7.886E-5 | 7.262E-5 | 1137 |
| 1708646280 | 7.763E-5 | 1.0E-6 | 1.31 | 7.606E-5 | 8.12E-5 | 7.485E-5 | 1196 |
| 1708559880 | 7.62E-5 | 1.0E-6 | 1.34 | 7.489E-5 | 8.056E-5 | 7.368E-5 | 1227 |
| 1708473480 | 7.49E-5 | -5.0E-6 | -6.26 | 8.044E-5 | 8.831E-5 | 7.298E-5 | 1687 |
| 1708387080 | 7.985E-5 | 1.8E-7 | 0.23 | 7.943E-5 | 8.144E-5 | 7.802E-5 | 1079 |
| 1708300680 | 7.967E-5 | -4.5E-7 | -0.56 | 8.0E-5 | 8.009E-5 | 7.879E-5 | 171 |
| 1708214280 | 8.012E-5 | -3.7E-7 | -0.46 | 8.023E-5 | 8.562E-5 | 7.92E-5 | 1223 |
| 1708127880 | 8.049E-5 | -7.0E-6 | -8.03 | 8.733E-5 | 8.762E-5 | 7.936E-5 | 890 |
| 1708041480 | 8.721E-5 | -2.0E-6 | -2.25 | 8.873E-5 | 9.402E-5 | 8.602E-5 | 1061 |
| 1707955080 | 8.881E-5 | 1.6E-5 | 22.12 | 7.223E-5 | 9.207E-5 | 6.808E-5 | 767 |
| 1707868680 | 7.234E-5 | -1.0E-6 | -1.36 | 7.335E-5 | 7.613E-5 | 6.993E-5 | 626 |
| 1707782220 | 7.372E-5 | 8.0E-6 | 12.24 | 6.584E-5 | 7.807E-5 | 6.452E-5 | 1266 |
| 1707695880 | 6.534E-5 | 2.0E-6 | 3.15 | 6.375E-5 | 6.644E-5 | 6.352E-5 | 699 |
| 1707609480 | 6.359E-5 | -3.0E-6 | -4.51 | 6.624E-5 | 6.777E-5 | 6.329E-5 | 509 |
| 1707523080 | 6.65E-5 | -2.9E-7 | -0.43 | 6.685E-5 | 6.769E-5 | 6.338E-5 | 676 |
| 1707436680 | 6.679E-5 | -2.0E-6 | -2.90 | 6.853E-5 | 6.992E-5 | 6.621E-5 | 599 |
| 1707350280 | 6.886E-5 | 7.1E-7 | 1.04 | 6.821E-5 | 7.668E-5 | 6.788E-5 | 753 |
| 1707263880 | 6.815E-5 | -2.0E-6 | -2.84 | 6.976E-5 | 7.189E-5 | 6.746E-5 | 653 |
| 1707177480 | 7.045E-5 | -4.0E-6 | -5.39 | 7.388E-5 | 7.555E-5 | 6.966E-5 | 655 |
| 1707091020 | 7.422E-5 | -4.1E-7 | -0.55 | 7.512E-5 | 7.959E-5 | 7.3E-5 | 741 |
| 1707004680 | 7.463E-5 | -2.0E-6 | -2.62 | 7.645E-5 | 8.039E-5 | 7.448E-5 | 557 |
| 1706918280 | 7.625E-5 | 1.5E-5 | 24.30 | 6.156E-5 | 7.991E-5 | 6.117E-5 | 821 |
| 1706831880 | 6.173E-5 | -8.2E-7 | -1.31 | 6.213E-5 | 6.719E-5 | 6.096E-5 | 771 |
| 1706745420 | 6.255E-5 | -7.0E-6 | -10.01 | 6.956E-5 | 7.144E-5 | 6.158E-5 | 744 |
| 1706659080 | 6.994E-5 | -4.0E-6 | -5.41 | 7.383E-5 | 7.411E-5 | 6.714E-5 | 714 |
| 1706572680 | 7.391E-5 | 7.0E-6 | 10.39 | 6.668E-5 | 7.882E-5 | 6.579E-5 | 913 |
| 1706486280 | 6.74E-5 | -3.0E-6 | -4.23 | 7.086E-5 | 7.259E-5 | 6.433E-5 | 1217 |
| 1706399880 | 7.087E-5 | 2.1E-5 | 42.21 | 4.973E-5 | 7.437E-5 | 4.786E-5 | 1335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
