AME Chain Historical Data - AMEUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
AME Chain (LAToken:AMEUSDT)
AME Chain (LAToken:AMEUSDT) Historical

AME Chain (AMEUSDT)

0.0027

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715299080	0.00269982	-1.0E-8	-0.00	0.00269982	0.00269982	0.00269982	1
1715212680	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1715126280	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1715039880	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714953480	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714867080	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714780680	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714694280	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714607880	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714521480	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714435080	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714348680	0.00269983	0	0.00	0.00269983	0.00269983	0.00269983	0
1714262280	0.00269983	0.00019983	7.99	0.00106589	0.00269983	0.00106589	13909
1714175880	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714089480	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714003080	0.0025	0	0.00	0.0025	0.0025	0.0025	241
1713916680	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713830280	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713743880	0.0025	0.000702	39.04	0.0025	0.0025	0.0025	7
1713657480	0.001798	8.0E-6	0.45	0.00100001	0.001798	0.00100001	20705
1713571080	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1713484680	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1713398280	0.00179	-0.00091	-33.71	0.00179	0.00179	0.00179	2
1713311880	0.00269989	0	0.00	0.00269989	0.00269989	0.00269989	0
1713225480	0.00269989	0	0.00	0.00269989	0.00269989	0.00269989	0
1713139080	0.00269989	0	0.00	0.00269989	0.00269989	0.00269989	0
1713052680	0.00269989	0	0.00	0.00269989	0.00269989	0.00269989	0
1712966280	0.00269989	-1.1E-7	-0.00	0.002	0.00269999	0.002	2286
1712879880	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1712793480	0.0027	0	0.00	0.0027	0.0027	0.0027	11
1712707020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1712620680	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	1
1712534280	0.0025	-0.00149	-37.34	0.0028	0.00395	0.0025	3795
1712447880	0.00399	-0.00071	-15.11	0.00399	0.00399	0.00399	0
1712361480	0.0047	-0.0009	-16.07	0.0032	0.0047	0.0032	486
1712275080	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1712188680	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1712102280	0.0056	0	0.00	0.0055	0.0056	0.0055	884
1712015880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1711929480	0.0056	0.00010001	1.82	0.0055	0.0056	0.0055	1361
1711843080	0.00549999	-1.0E-8	-0.00	0.00549999	0.00549999	0.00549999	164
1711756680	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711670280	0.0055	-0.0001	-1.79	0.005	0.0055	0.005	12
1711583880	0.0056	0	0.00	0.0056	0.0056	0.0056	1
1711497480	0.0056	-0.00039	-6.51	0.0057	0.0057	0.00311	1
1711411080	0.00598989	0	0.00	0.00598989	0.00598989	0.00598989	0
1711324680	0.00598989	0.00199989	50.12	0.0032	0.00598989	0.0032	17
1711238280	0.00399	-0.002	-33.39	0.00308999	0.004	0.00308999	1896
1711151880	0.00598989	-0.00101	-14.43	0.00308999	0.00598989	0.00308999	103
1711065480	0.007	0	0.00	0.007	0.007	0.007	0
1710979080	0.007	-0.0014	-16.67	0.007	0.007	0.007	3
1710892680	0.0084	-0.0016	-16.00	0.006	0.0089	0.005	1251
1710806280	0.0099999	-0.007898	-44.13	0.017795	0.017795	0.005	1639
1710719880	0.017898	0.00674902	60.53	0.00161001	0.017898	0.00161001	185
1710633480	0.01114898	0	0.00	0.01114898	0.01114898	0.01114898	0
1710547080	0.01114898	0	0.00	0.01114898	0.01114898	0.01114898	333
1710460680	0.01114898	0.00314898	39.36	0.011147	0.01114898	0.011147	13
1710374280	0.008	0.00071001	9.74	0.00728999	0.008	0.00728999	4861
1710287820	0.00728999	0	0.00	0.00728999	0.00728999	0.00728999	0
1710201480	0.00728999	0	0.00	0.00728999	0.00728999	0.00728999	2487
1710115080	0.00728999	0.00229019	45.81	0.0049998	0.00728999	0.000834	23844
1710028680	0.0049998	0.0026998	117.38	0.0023	0.0049998	0.00083001	24781
1709942220	0.0023	0.00107001	86.99	0.00229	0.0023	0.00229	2566
1709855880	0.00122999	-1.0E-8	-0.00	0.00123	0.00123	0.00079568	4743
1709769480	0.00123	3.0E-5	2.50	0.00119999	0.00123	0.00119999	5731
1709683080	0.00119999	0	0.00	0.00119999	0.00119999	0.00119999	0
1709596680	0.00119999	-1.0E-8	-0.00	0.00077689	0.00119999	0.00077689	1001
1709510280	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1709423880	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1709337480	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1709251080	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1709164680	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1709078280	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1708991880	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1708905480	0.0012	-3.0E-5	-2.44	0.0012	0.0012	0.0012	0
1708819080	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1708732680	0.00123	-5.0E-5	-3.91	0.00122	0.00123	0.00078099	6234
1708646280	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708559880	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708473480	0.00127999	0	0.00	0.00082399	0.00127999	0.00082399	3624
1708387080	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708300680	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708214280	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708127880	0.00127999	0	0.00	0.00127999	0.00127999	0.00127999	0
1708041480	0.00127999	-1.0E-8	-0.00	0.000823	0.00127999	0.000823	10
1707868800	0.00128	0	0.00	0.00128	0.00128	0.00128	0
1707782400	0.00128	0	0.00	0.00128	0.00128	0.00128	0
1707696000	0.00128	0	0.00	0.00128	0.00128	0.00128	0
1707609600	0.00128	0	0.00	0.00128	0.00128	0.00128	0
1707523200	0.00128	0	0.00	0.00128	0.00128	0.00128	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions