Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | AK12/USDT | https://exchange.latoken.com/exchange/AK12-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AK12-USDT | 0 | 21 minutes ago |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | AK12/BTC | https://exchange.latoken.com/exchange/AK12-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AK12-BTC | 0 | 21 minutes ago |
| 2.83E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | AK12/ETH | https://exchange.latoken.com/exchange/AK12-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AK12-ETH | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09202099 | 0.048362 | 52.5554006754 | 0.09199213 | 0.17861977 | 20 | CX |
| 260 | 0.7165 | -0.57611701 | -80.4071193301 | 0.01047025 | 1.64387245 | 115.94047619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.14069192 | -0.000299 | -0.21 | 0.12877174 | 0.14178678 | 0.12593749 | 0 |
| 1727049000 | 0.14099042 | -1.0E-5 | -0.01 | 0.14069551 | 0.14192271 | 0.13853004 | 0 |
| 1726962600 | 0.14099997 | 0.00093427 | 0.67 | 0.14031205 | 0.14099997 | 0.13936116 | 0 |
| 1726876200 | 0.1400657 | 0.00017132 | 0.12 | 0.13969163 | 0.14230701 | 0.13858036 | 0 |
| 1726789800 | 0.13989438 | 0.00393979 | 2.90 | 0.13715151 | 0.14176196 | 0.13696689 | 0 |
| 1726703400 | 0.13595459 | 0.00215517 | 1.61 | 0.13386568 | 0.13625687 | 0.13153371 | 0 |
| 1726617000 | 0.13379942 | 0.00430667 | 3.33 | 0.12930256 | 0.13616516 | 0.12794907 | 0 |
| 1726530600 | 0.12949275 | -0.001801 | -1.37 | 0.13136996 | 0.1314323 | 0.12777079 | 0 |
| 1726444200 | 0.13129399 | -0.001946 | -1.46 | 0.13322086 | 0.13406393 | 0.13043063 | 0 |
| 1726357800 | 0.13324029 | -0.001263 | -0.94 | 0.1344031 | 0.13463878 | 0.13210454 | 0 |
| 1726271400 | 0.13450311 | 0.00534756 | 4.14 | 0.12914372 | 0.1346687 | 0.12800693 | 0 |
| 1726185000 | 0.12915555 | 0.00179558 | 1.41 | 0.12741343 | 0.12999551 | 0.12736528 | 0 |
| 1726098600 | 0.12735997 | -0.000532 | -0.42 | 0.12794397 | 0.12875884 | 0.12333751 | 0 |
| 1726012200 | 0.12789195 | 0.00107987 | 0.85 | 0.12644471 | 0.12883587 | 0.125272 | 0 |
| 1725925800 | 0.12681208 | 0.00478355 | 3.92 | 0.12877174 | 0.12928411 | 0.12151354 | 0 |
| 1725839400 | 0.12202853 | 0.0019318 | 1.61 | 0.12026847 | 0.12280138 | 0.11907427 | 0 |
| 1725753000 | 0.12009673 | 0.0004876 | 0.41 | 0.11984896 | 0.12170777 | 0.11931052 | 0 |
| 1725666600 | 0.11960913 | -0.005048 | -4.05 | 0.12469793 | 0.12639372 | 0.11664141 | 0 |
| 1725580200 | 0.12465746 | -0.003856 | -3.00 | 0.12877174 | 0.12928411 | 0.12382178 | 0 |
| 1725493800 | 0.12851313 | 0.00051162 | 0.40 | 0.12746951 | 0.12987794 | 0.1239132 | 0 |
| 1725407400 | 0.12800151 | -0.003343 | -2.55 | 0.13127563 | 0.13272587 | 0.12780899 | 0 |
| 1725321000 | 0.13134408 | 0.00422859 | 3.33 | 0.13088522 | 0.13189346 | 0.12742393 | 0 |
| 1725234600 | 0.12711549 | -0.003764 | -2.88 | 0.13088522 | 0.13106615 | 0.12708463 | 0 |
| 1725148200 | 0.13087901 | -0.000317 | -0.24 | 0.13121631 | 0.13175218 | 0.13046036 | 0 |
| 1725061800 | 0.13119589 | -0.000617 | -0.47 | 0.13164007 | 0.13293573 | 0.12856368 | 0 |
| 1724975400 | 0.13181261 | 0.00042214 | 0.32 | 0.13104085 | 0.1358053 | 0.13070989 | 0 |
| 1724889000 | 0.13139047 | -0.001055 | -0.80 | 0.1320824 | 0.13364522 | 0.12859012 | 0 |
| 1724802600 | 0.13244544 | -0.007204 | -5.16 | 0.13958267 | 0.14029383 | 0.12881658 | 0 |
| 1724716200 | 0.13964967 | -0.003043 | -2.13 | 0.14287658 | 0.14307356 | 0.13964967 | 0 |
| 1724629800 | 0.14269303 | 0.00060242 | 0.42 | 0.1425188 | 0.14430002 | 0.14172966 | 0 |
| 1724543400 | 0.14209061 | -3.9E-5 | -0.03 | 0.14231585 | 0.14319142 | 0.14134014 | 0 |
| 1724457000 | 0.1421301 | 0.00807358 | 6.02 | 0.1340537 | 0.14389862 | 0.1340537 | 0 |
| 1724370600 | 0.13405652 | -0.001763 | -1.30 | 0.13045783 | 0.13681371 | 0.12495483 | 0 |
| 1724284200 | 0.1358196 | 0.00458981 | 3.50 | 0.13099662 | 0.13627914 | 0.13073946 | 0 |
| 1724197800 | 0.13122979 | -0.000618 | -0.47 | 0.1318654 | 0.13615617 | 0.13011142 | 0 |
| 1724111400 | 0.13184762 | 0.00136193 | 1.04 | 0.13045783 | 0.13284577 | 0.12495483 | 0 |
| 1724025000 | 0.13048569 | -0.001453 | -1.10 | 0.13206642 | 0.13367416 | 0.13048569 | 0 |
| 1723938600 | 0.13193877 | 0.00112166 | 0.86 | 0.13070955 | 0.13245301 | 0.13063103 | 0 |
| 1723852200 | 0.13081711 | 0.00295513 | 2.31 | 0.12778646 | 0.13281767 | 0.12691662 | 0 |
| 1723765800 | 0.12786198 | -0.002784 | -2.13 | 0.13045783 | 0.13284577 | 0.12495483 | 0 |
| 1723679400 | 0.13064613 | -0.003721 | -2.77 | 0.13436028 | 0.13712411 | 0.12984324 | 0 |
| 1723593000 | 0.13436752 | 0.00250052 | 1.90 | 0.13176905 | 0.1366536 | 0.12984258 | 0 |
| 1723506600 | 0.131867 | 0.0012605 | 0.97 | 0.13705431 | 0.13705431 | 0.12846693 | 0 |
| 1723420200 | 0.1306065 | -0.004511 | -3.34 | 0.13566129 | 0.13705338 | 0.12952252 | 0 |
| 1723333800 | 0.13511774 | 0.00039032 | 0.29 | 0.13515073 | 0.13649776 | 0.133865 | 0 |
| 1723247400 | 0.13472742 | -0.002436 | -1.78 | 0.13705431 | 0.13705431 | 0.13234394 | 0 |
| 1723161000 | 0.13716367 | 0.01474382 | 12.04 | 0.12216848 | 0.13908861 | 0.12170215 | 0 |
| 1723074600 | 0.12241985 | -0.001873 | -1.51 | 0.12442671 | 0.12806718 | 0.12118227 | 0 |
| 1722988200 | 0.12429244 | 0.00381786 | 3.17 | 0.11986408 | 0.12668769 | 0.11986408 | 0 |
| 1722901800 | 0.12047458 | -0.008747 | -6.77 | 0.13468518 | 0.13558461 | 0.11027186 | 0 |
| 1722815400 | 0.12922136 | -0.005649 | -4.19 | 0.13468518 | 0.13558461 | 0.12725628 | 0 |
| 1722729000 | 0.13487041 | -0.001528 | -1.12 | 0.1363559 | 0.13797286 | 0.132978 | 0 |
| 1722642600 | 0.1363987 | -0.008436 | -5.82 | 0.14524336 | 0.14545892 | 0.13583678 | 0 |
| 1722556200 | 0.1448345 | 0.00119083 | 0.83 | 0.14354941 | 0.14558156 | 0.13828954 | 0 |
| 1722469800 | 0.14364367 | -0.003394 | -2.31 | 0.14689764 | 0.148337 | 0.14324301 | 0 |
| 1722383400 | 0.14703743 | -0.001309 | -0.88 | 0.14834941 | 0.14869151 | 0.14497436 | 0 |
| 1722297000 | 0.14834643 | -0.003106 | -2.05 | 0.14605098 | 0.1554 | 0.14605098 | 0 |
| 1722210600 | 0.15145244 | 0.00029939 | 0.20 | 0.15052157 | 0.1515859 | 0.14899008 | 0 |
| 1722124200 | 0.15115305 | 0.00039536 | 0.26 | 0.15076681 | 0.15403827 | 0.14806403 | 0 |
| 1722037800 | 0.15075769 | 0.00480346 | 3.29 | 0.14605098 | 0.15141274 | 0.14605098 | 0 |
| 1721951400 | 0.14595423 | 0.0008099 | 0.56 | 0.14517918 | 0.14673254 | 0.14095668 | 0 |
| 1721865000 | 0.14514433 | -0.001266 | -0.86 | 0.14644274 | 0.14894168 | 0.14470756 | 0 |
| 1721778600 | 0.14640997 | -0.003622 | -2.41 | 0.15008192 | 0.15037207 | 0.14532368 | 0 |
| 1721692200 | 0.15003204 | -0.000733 | -0.49 | 0.14397066 | 0.15163106 | 0.143136 | 0 |
| 1721605800 | 0.15076515 | 0.00156426 | 1.05 | 0.1490256 | 0.15161485 | 0.14630568 | 0 |
| 1721519400 | 0.14920089 | 0.00098144 | 0.66 | 0.14817436 | 0.1501195 | 0.14725615 | 0 |
| 1721433000 | 0.14821945 | 0.00623136 | 4.39 | 0.14200887 | 0.14973249 | 0.1405256 | 0 |
| 1721346600 | 0.14198809 | -0.000468 | -0.33 | 0.14226845 | 0.14453223 | 0.14037062 | 0 |
| 1721260200 | 0.14245617 | -0.002249 | -1.55 | 0.14450075 | 0.14673769 | 0.14187271 | 0 |
| 1721173800 | 0.14470481 | 0.00096461 | 0.67 | 0.14397066 | 0.1451099 | 0.138747 | 0 |
| 1721087400 | 0.1437402 | 0.00817899 | 6.03 | 0.1263578 | 0.14395041 | 0.11922094 | 0 |
| 1721001000 | 0.13556121 | 0.0040731 | 3.10 | 0.1314999 | 0.13629148 | 0.1314999 | 0 |
| 1720914600 | 0.13148811 | 0.0029796 | 2.32 | 0.12851693 | 0.1327441 | 0.12828987 | 0 |
| 1720828200 | 0.12850851 | 0.00117291 | 0.92 | 0.12731593 | 0.12994954 | 0.1256002 | 0 |
| 1720741800 | 0.1273356 | -0.000881 | -0.69 | 0.1279152 | 0.13174336 | 0.12677944 | 0 |
| 1720655400 | 0.12821692 | -0.000631 | -0.49 | 0.12862275 | 0.13186948 | 0.12692306 | 0 |
| 1720569000 | 0.12884813 | 0.00307761 | 2.45 | 0.12588692 | 0.12928949 | 0.12497188 | 0 |
| 1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.1263578 | 0.12901083 | 0.11922094 | 0 |
| 1720396200 | 0.12400371 | -0.005113 | -3.96 | 0.12908742 | 0.12960555 | 0.12395492 | 0 |
| 1720309800 | 0.12911719 | 0.00326648 | 2.60 | 0.12559008 | 0.12982557 | 0.12443102 | 0 |
| 1720223400 | 0.12585071 | -0.001194 | -0.94 | 0.1263578 | 0.12751298 | 0.11922094 | 0 |
| 1720137000 | 0.127045 | -0.006615 | -4.95 | 0.13356092 | 0.13408145 | 0.12600047 | 0 |
| 1720050600 | 0.13365967 | -0.004001 | -2.91 | 0.13779817 | 0.13806455 | 0.13175675 | 0 |
| 1719964200 | 0.13766091 | -0.001764 | -1.27 | 0.1395825 | 0.14030575 | 0.13705185 | 0 |
| 1719877800 | 0.13942527 | 0.00017586 | 0.13 | 0.13500441 | 0.14161872 | 0.13444466 | 0 |
| 1719791400 | 0.13924941 | 0.00417489 | 3.09 | 0.13517833 | 0.13968069 | 0.13463753 | 0 |
| 1719705000 | 0.13507452 | 0.00114212 | 0.85 | 0.13389246 | 0.13566981 | 0.13385718 | 0 |
| 1719618600 | 0.1339324 | -0.002703 | -1.98 | 0.13677582 | 0.13795137 | 0.13306977 | 0 |
| 1719532200 | 0.13663536 | 0.00170325 | 1.26 | 0.13500441 | 0.13824297 | 0.13444466 | 0 |
| 1719445800 | 0.13493211 | -0.002168 | -1.58 | 0.14759878 | 0.14769107 | 0.13472416 | 0 |
| 1719359400 | 0.13709994 | 0.00321514 | 2.40 | 0.13378294 | 0.13852327 | 0.13371785 | 0 |
| 1719273000 | 0.1338848 | -0.006715 | -4.78 | 0.14021242 | 0.14053721 | 0.13001953 | 0 |
| 1719186600 | 0.14059934 | -0.001999 | -1.40 | 0.14262392 | 0.1431632 | 0.14041779 | 0 |
| 1719100200 | 0.14259801 | 0.00040388 | 0.28 | 0.14240114 | 0.14314724 | 0.14189187 | 0 |
|
AK12/BTC 0.00000222 BTC
+0.00%
|
AK12/EUR 0.126487 €
-0.04%
|
|
AK12/USD $ 0.140383
-0.14%
|
AK12/GBP £ 0.105293
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
