ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AK12AK12
$ 0.14025
-0.000992
(
-0.70%
)
Info
Rank Rank 5003
Platform NEO
Token
Not Mineable
Bid
$ 0.008213
Exchange
-
Ask
$ 7.84
Last Trade Time
18:22:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.088365
Fully Diluted Market Cap
$ 0
Genesis Date
7/22/2019
Days Range 0.125937-0.141787
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728AK12/USDThttps://exchange.latoken.com/exchange/AK12-USDTUSDT1https://exchange.latoken.com/exchange/AK12-USDT015 hours ago
2.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728AK12/BTChttps://exchange.latoken.com/exchange/AK12-BTCBTC2https://exchange.latoken.com/exchange/AK12-BTC015 hours ago
2.83E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728AK12/ETHhttps://exchange.latoken.com/exchange/AK12-ETHETH3https://exchange.latoken.com/exchange/AK12-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.092020990.04822952.41086843340.091992130.1786197720CX
2600.7165-0.57625001-80.42568178650.010470251.64387245115.94047619CX

About AK12

AK12 is a smart platform for social media marketing influencers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.14099042-1.0E-5-0.010.140695510.141922710.138530040
17269626000.140999970.000934270.670.140312050.140999970.139361160
17268762000.14006570.000171320.120.139691630.142307010.138580360
17267898000.139894380.003939792.900.137151510.141761960.136966890
17267034000.135954590.002155171.610.133865680.136256870.131533710
17266170000.133799420.004306673.330.129302560.136165160.127949070
17265306000.12949275-0.001801-1.370.131369960.13143230.127770790
17264442000.13129399-0.001946-1.460.133220860.134063930.130430630
17263578000.13324029-0.001263-0.940.13440310.134638780.132104540
17262714000.134503110.005347564.140.129143720.13466870.128006930
17261850000.129155550.001795581.410.127413430.129995510.127365280
17260986000.12735997-0.000532-0.420.127943970.128758840.123337510
17260122000.127891950.001079870.850.126444710.128835870.1252720
17259258000.126812080.004783553.920.128771740.129284110.121513540
17258394000.122028530.00193181.610.120268470.122801380.119074270
17257530000.120096730.00048760.410.119848960.121707770.119310520
17256666000.11960913-0.005048-4.050.124697930.126393720.116641410
17255802000.12465746-0.003856-3.000.128771740.129284110.123821780
17254938000.128513130.000511620.400.127469510.129877940.12391320
17254074000.12800151-0.003343-2.550.131275630.132725870.127808990
17253210000.131344080.004228593.330.130885220.131893460.127423930
17252346000.12711549-0.003764-2.880.130885220.131066150.127084630
17251482000.13087901-0.000317-0.240.131216310.131752180.130460360
17250618000.13119589-0.000617-0.470.131640070.132935730.128563680
17249754000.131812610.000422140.320.131040850.13580530.130709890
17248890000.13139047-0.001055-0.800.13208240.133645220.128590120
17248026000.13244544-0.007204-5.160.139582670.140293830.128816580
17247162000.13964967-0.003043-2.130.142876580.143073560.139649670
17246298000.142693030.000602420.420.14251880.144300020.141729660
17245434000.14209061-3.9E-5-0.030.142315850.143191420.141340140
17244570000.14213010.008073586.020.13405370.143898620.13405370
17243706000.13405652-0.001763-1.300.130457830.136813710.124954830
17242842000.13581960.004589813.500.130996620.136279140.130739460
17241978000.13122979-0.000618-0.470.13186540.136156170.130111420
17241114000.131847620.001361931.040.130457830.132845770.124954830
17240250000.13048569-0.001453-1.100.132066420.133674160.130485690
17239386000.131938770.001121660.860.130709550.132453010.130631030
17238522000.130817110.002955132.310.127786460.132817670.126916620
17237658000.12786198-0.002784-2.130.130457830.132845770.124954830
17236794000.13064613-0.003721-2.770.134360280.137124110.129843240
17235930000.134367520.002500521.900.131769050.13665360.129842580
17235066000.1318670.00126050.970.137054310.137054310.128466930
17234202000.1306065-0.004511-3.340.135661290.137053380.129522520
17233338000.135117740.000390320.290.135150730.136497760.1338650
17232474000.13472742-0.002436-1.780.137054310.137054310.132343940
17231610000.137163670.0147438212.040.122168480.139088610.121702150
17230746000.12241985-0.001873-1.510.124426710.128067180.121182270
17229882000.124292440.003817863.170.119864080.126687690.119864080
17229018000.12047458-0.008747-6.770.134685180.135584610.110271860
17228154000.12922136-0.005649-4.190.134685180.135584610.127256280
17227290000.13487041-0.001528-1.120.13635590.137972860.1329780
17226426000.1363987-0.008436-5.820.145243360.145458920.135836780
17225562000.14483450.001190830.830.143549410.145581560.138289540
17224698000.14364367-0.003394-2.310.146897640.1483370.143243010
17223834000.14703743-0.001309-0.880.148349410.148691510.144974360
17222970000.14834643-0.003106-2.050.146050980.15540.146050980
17222106000.151452440.000299390.200.150521570.15158590.148990080
17221242000.151153050.000395360.260.150766810.154038270.148064030
17220378000.150757690.004803463.290.146050980.151412740.146050980
17219514000.145954230.00080990.560.145179180.146732540.140956680
17218650000.14514433-0.001266-0.860.146442740.148941680.144707560
17217786000.14640997-0.003622-2.410.150081920.150372070.145323680
17216922000.15003204-0.000733-0.490.143970660.151631060.1431360
17216058000.150765150.001564261.050.14902560.151614850.146305680
17215194000.149200890.000981440.660.148174360.15011950.147256150
17214330000.148219450.006231364.390.142008870.149732490.14052560
17213466000.14198809-0.000468-0.330.142268450.144532230.140370620
17212602000.14245617-0.002249-1.550.144500750.146737690.141872710
17211738000.144704810.000964610.670.143970660.14510990.1387470
17210874000.14374020.008178996.030.12635780.143950410.119220940
17210010000.135561210.00407313.100.13149990.136291480.13149990
17209146000.131488110.00297962.320.128516930.13274410.128289870
17208282000.128508510.001172910.920.127315930.129949540.12560020
17207418000.1273356-0.000881-0.690.12791520.131743360.126779440
17206554000.12821692-0.000631-0.490.128622750.131869480.126923060
17205690000.128848130.003077612.450.125886920.129289490.124971880
17204826000.125770520.001766811.420.12635780.129010830.119220940
17203962000.12400371-0.005113-3.960.129087420.129605550.123954920
17203098000.129117190.003266482.600.125590080.129825570.124431020
17202234000.12585071-0.001194-0.940.12635780.127512980.119220940
17201370000.127045-0.006615-4.950.133560920.134081450.126000470
17200506000.13365967-0.004001-2.910.137798170.138064550.131756750
17199642000.13766091-0.001764-1.270.13958250.140305750.137051850
17198778000.139425270.000175860.130.135004410.141618720.134444660
17197914000.139249410.004174893.090.135178330.139680690.134637530
17197050000.135074520.001142120.850.133892460.135669810.133857180
17196186000.1339324-0.002703-1.980.136775820.137951370.133069770
17195322000.136635360.001703251.260.135004410.138242970.134444660
17194458000.13493211-0.002168-1.580.147598780.147691070.134724160
17193594000.137099940.003215142.400.133782940.138523270.133717850
17192730000.1338848-0.006715-4.780.140212420.140537210.130019530
17191866000.14059934-0.001999-1.400.142623920.14316320.140417790
17191002000.142598010.000403880.280.142401140.143147240.141891870

Your Recent History

Delayed Upgrade Clock