We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.0E-6 | 7.0E-8 | 0.88 | 7.98E-6 | 8.21E-6 | 7.89E-6 | 1500 |
| 1714262280 | 7.93E-6 | 9.0E-8 | 1.15 | 7.89E-6 | 8.12E-6 | 7.64E-6 | 939 |
| 1714175880 | 7.84E-6 | -2.0E-7 | -2.49 | 8.03E-6 | 8.08E-6 | 7.84E-6 | 1755 |
| 1714089480 | 8.04E-6 | 3.0E-8 | 0.37 | 8.01E-6 | 8.22E-6 | 7.85E-6 | 1169 |
| 1714003080 | 8.01E-6 | -3.2E-7 | -3.84 | 8.35E-6 | 9.35E-6 | 8.01E-6 | 4533 |
| 1713916680 | 8.33E-6 | -1.2E-7 | -1.42 | 8.43E-6 | 8.62E-6 | 8.33E-6 | 1202 |
| 1713830280 | 8.45E-6 | -5.0E-8 | -0.59 | 8.53E-6 | 8.61E-6 | 8.33E-6 | 1803 |
| 1713743880 | 8.5E-6 | 0 | 0.00 | 8.52E-6 | 8.76E-6 | 8.24E-6 | 503 |
| 1713657480 | 8.5E-6 | 3.9E-7 | 4.81 | 8.23E-6 | 8.56E-6 | 8.13E-6 | 750 |
| 1713571080 | 8.11E-6 | 9.0E-8 | 1.12 | 7.84E-6 | 8.38E-6 | 7.72E-6 | 1229 |
| 1713484680 | 8.02E-6 | 7.0E-8 | 0.88 | 8.05E-6 | 8.05E-6 | 7.65E-6 | 783 |
| 1713398280 | 7.95E-6 | 1.4E-7 | 1.79 | 7.77E-6 | 8.21E-6 | 7.55E-6 | 1556 |
| 1713311880 | 7.81E-6 | 2.7E-7 | 3.58 | 7.56E-6 | 7.81E-6 | 7.35E-6 | 1202 |
| 1713225480 | 7.54E-6 | -9.0E-8 | -1.18 | 7.54E-6 | 7.93E-6 | 7.31E-6 | 2885 |
| 1713139080 | 7.63E-6 | 4.2E-7 | 5.83 | 7.2E-6 | 7.73E-6 | 7.04E-6 | 1109 |
| 1713052680 | 7.21E-6 | -8.7E-7 | -10.77 | 8.2E-6 | 8.2E-6 | 6.55E-6 | 5789 |
| 1712966280 | 8.08E-6 | -9.8E-7 | -10.82 | 9.06E-6 | 9.17E-6 | 7.0E-6 | 2138 |
| 1712879880 | 9.06E-6 | -3.3E-7 | -3.51 | 9.39E-6 | 9.48E-6 | 9.06E-6 | 792 |
| 1712793480 | 9.39E-6 | -4.5E-7 | -4.57 | 9.97E-6 | 9.97E-6 | 9.32E-6 | 1010 |
| 1712707080 | 9.84E-6 | -5.9E-7 | -5.66 | 1.024E-5 | 1.065E-5 | 9.79E-6 | 998 |
| 1712620680 | 1.043E-5 | 5.2E-7 | 5.25 | 1.0E-5 | 1.05E-5 | 9.76E-6 | 978 |
| 1712534280 | 9.91E-6 | 2.9E-7 | 3.01 | 9.61E-6 | 1.014E-5 | 9.54E-6 | 287 |
| 1712447880 | 9.62E-6 | 2.0E-8 | 0.21 | 9.69E-6 | 9.79E-6 | 9.51E-6 | 1581 |
| 1712361480 | 9.6E-6 | -3.0E-7 | -3.03 | 9.85E-6 | 9.9E-6 | 9.53E-6 | 2978 |
| 1712275080 | 9.9E-6 | 1.1E-7 | 1.12 | 9.83E-6 | 1.0E-5 | 9.66E-6 | 776 |
| 1712188680 | 9.79E-6 | -3.3E-7 | -3.26 | 9.99E-6 | 1.014E-5 | 9.57E-6 | 5170 |
| 1712102280 | 1.012E-5 | -1.7E-7 | -1.65 | 1.01E-5 | 1.049E-5 | 9.95E-6 | 5295 |
| 1712015880 | 1.029E-5 | -3.0E-7 | -2.83 | 1.059E-5 | 1.06E-5 | 9.95E-6 | 2990 |
| 1711929480 | 1.059E-5 | -5.1E-7 | -4.59 | 1.103E-5 | 1.103E-5 | 1.049E-5 | 1250 |
| 1711843080 | 1.11E-5 | -1.0E-6 | -8.11 | 1.227E-5 | 1.227E-5 | 1.06E-5 | 12233 |
| 1711756680 | 1.233E-5 | -3.0E-6 | -20.09 | 1.494E-5 | 1.504E-5 | 1.215E-5 | 17351 |
| 1711670280 | 1.493E-5 | -4.2E-7 | -2.74 | 1.53E-5 | 1.585E-5 | 1.474E-5 | 3515 |
| 1711583880 | 1.535E-5 | 3.5E-7 | 2.33 | 1.485E-5 | 1.628E-5 | 1.483E-5 | 15407 |
| 1711497480 | 1.5E-5 | 9.3E-7 | 6.61 | 1.441E-5 | 1.548E-5 | 1.426E-5 | 11021 |
| 1711411080 | 1.407E-5 | 3.9E-7 | 2.85 | 1.38E-5 | 1.49E-5 | 1.362E-5 | 12981 |
| 1711324680 | 1.368E-5 | 3.7E-7 | 2.78 | 1.331E-5 | 1.389E-5 | 1.305E-5 | 4081 |
| 1711238280 | 1.331E-5 | -4.6E-7 | -3.34 | 1.377E-5 | 1.38E-5 | 1.31E-5 | 1228 |
| 1711151880 | 1.377E-5 | 4.3E-7 | 3.22 | 1.334E-5 | 1.485E-5 | 1.33E-5 | 29573 |
| 1711065480 | 1.334E-5 | -4.0E-6 | -22.62 | 1.774E-5 | 1.851E-5 | 1.292E-5 | 25624 |
| 1710979080 | 1.768E-5 | -6.7E-7 | -3.65 | 1.847E-5 | 2.048E-5 | 1.768E-5 | 13455 |
| 1710892680 | 1.835E-5 | 8.5E-7 | 4.86 | 1.746E-5 | 1.902E-5 | 1.713E-5 | 12360 |
| 1710806280 | 1.75E-5 | -2.0E-6 | -10.38 | 1.902E-5 | 1.969E-5 | 1.713E-5 | 6198 |
| 1710719880 | 1.926E-5 | -1.0E-6 | -4.87 | 2.083E-5 | 2.166E-5 | 1.885E-5 | 36591 |
| 1710633480 | 2.053E-5 | 2.0E-6 | 10.52 | 1.901E-5 | 2.069E-5 | 1.568E-5 | 75094 |
| 1710547080 | 1.901E-5 | 4.0E-6 | 27.51 | 1.885E-5 | 2.018E-5 | 1.747E-5 | 32777 |
| 1710460680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
| 1710374280 | 1.454E-5 | 1.0E-6 | 7.67 | 1.304E-5 | 1.456E-5 | 1.258E-5 | 16450 |
| 1710287880 | 1.304E-5 | 2.0E-6 | 17.45 | 1.137E-5 | 1.507E-5 | 1.122E-5 | 52738 |
| 1710201480 | 1.146E-5 | -2.4E-7 | -2.05 | 1.15E-5 | 1.518E-5 | 1.131E-5 | 50832 |
| 1710115080 | 1.17E-5 | 3.0E-6 | 35.46 | 8.4E-6 | 1.197E-5 | 8.21E-6 | 70592 |
| 1710028680 | 8.46E-6 | 2.6E-7 | 3.17 | 8.17E-6 | 8.86E-6 | 7.95E-6 | 19087 |
| 1709942280 | 8.2E-6 | 5.0E-7 | 6.49 | 7.7E-6 | 8.5E-6 | 7.39E-6 | 33875 |
| 1709855880 | 7.7E-6 | -3.1E-7 | -3.87 | 7.99E-6 | 8.59E-6 | 7.41E-6 | 67415 |
| 1709769480 | 8.01E-6 | 2.0E-6 | 31.60 | 6.34E-6 | 8.04E-6 | 6.21E-6 | 68682 |
| 1709683080 | 6.33E-6 | -1.6E-7 | -2.47 | 6.43E-6 | 6.85E-6 | 5.65E-6 | 19926 |
| 1709596680 | 6.49E-6 | -1.4E-7 | -2.11 | 6.62E-6 | 7.0E-6 | 6.28E-6 | 4958 |
| 1709510280 | 6.63E-6 | -3.1E-7 | -4.47 | 6.9E-6 | 6.93E-6 | 6.12E-6 | 5301 |
| 1709423880 | 6.94E-6 | 5.0E-7 | 7.76 | 6.52E-6 | 7.04E-6 | 6.52E-6 | 7668 |
| 1709337480 | 6.44E-6 | 2.5E-7 | 4.04 | 6.19E-6 | 6.7E-6 | 6.15E-6 | 11737 |
| 1709251080 | 6.19E-6 | 2.8E-7 | 4.74 | 5.96E-6 | 6.39E-6 | 5.96E-6 | 9646 |
| 1709164680 | 5.91E-6 | -7.2E-7 | -10.86 | 6.62E-6 | 6.75E-6 | 5.52E-6 | 13125 |
| 1709078280 | 6.63E-6 | -2.4E-7 | -3.49 | 6.87E-6 | 6.87E-6 | 6.39E-6 | 9026 |
| 1708991880 | 6.87E-6 | -2.5E-7 | -3.51 | 7.2E-6 | 7.42E-6 | 6.74E-6 | 4093 |
| 1708905480 | 7.12E-6 | 1.5E-7 | 2.15 | 7.02E-6 | 7.15E-6 | 6.86E-6 | 5343 |
| 1708819080 | 6.97E-6 | 4.0E-8 | 0.58 | 6.86E-6 | 7.36E-6 | 6.79E-6 | 7018 |
| 1708732680 | 6.93E-6 | 6.0E-8 | 0.87 | 6.93E-6 | 7.1E-6 | 6.76E-6 | 6981 |
| 1708646280 | 6.87E-6 | 1.2E-7 | 1.78 | 6.7E-6 | 6.99E-6 | 6.62E-6 | 1452 |
| 1708559880 | 6.75E-6 | -2.5E-7 | -3.57 | 7.02E-6 | 7.05E-6 | 6.57E-6 | 3600 |
| 1708473480 | 7.0E-6 | -5.0E-8 | -0.71 | 7.05E-6 | 7.14E-6 | 6.67E-6 | 9935 |
| 1708387080 | 7.05E-6 | 2.5E-7 | 3.68 | 6.8E-6 | 7.05E-6 | 6.76E-6 | 2297 |
| 1708300680 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 6.88E-6 | 6.62E-6 | 2034 |
| 1708214280 | 6.7E-6 | 1.1E-7 | 1.67 | 6.6E-6 | 6.73E-6 | 6.44E-6 | 7602 |
| 1708127880 | 6.59E-6 | -2.0E-8 | -0.30 | 6.53E-6 | 6.74E-6 | 6.46E-6 | 3906 |
| 1708041480 | 6.61E-6 | 1.7E-7 | 2.64 | 6.39E-6 | 6.61E-6 | 6.37E-6 | 2888 |
| 1707955080 | 6.44E-6 | -5.0E-8 | -0.77 | 6.5E-6 | 6.67E-6 | 6.39E-6 | 2476 |
| 1707868680 | 6.49E-6 | -2.0E-8 | -0.31 | 6.55E-6 | 6.84E-6 | 6.48E-6 | 1861 |
| 1707782280 | 6.51E-6 | -1.2E-7 | -1.81 | 6.57E-6 | 6.66E-6 | 6.45E-6 | 2950 |
| 1707695880 | 6.63E-6 | -1.0E-7 | -1.49 | 6.67E-6 | 6.83E-6 | 6.49E-6 | 6027 |
| 1707609480 | 6.73E-6 | -1.2E-7 | -1.75 | 6.81E-6 | 6.9E-6 | 6.67E-6 | 1948 |
| 1707523080 | 6.85E-6 | -1.5E-7 | -2.14 | 6.95E-6 | 7.02E-6 | 6.76E-6 | 2318 |
| 1707436680 | 7.0E-6 | -2.3E-7 | -3.18 | 7.28E-6 | 7.28E-6 | 6.94E-6 | 2642 |
| 1707350280 | 7.23E-6 | -2.0E-8 | -0.28 | 7.33E-6 | 7.37E-6 | 7.05E-6 | 5815 |
| 1707263880 | 7.25E-6 | -8.0E-8 | -1.09 | 7.3E-6 | 7.38E-6 | 7.25E-6 | 2914 |
| 1707177480 | 7.33E-6 | 2.0E-8 | 0.27 | 7.3E-6 | 7.4E-6 | 7.2E-6 | 1419 |
| 1707091080 | 7.31E-6 | -1.4E-7 | -1.88 | 7.38E-6 | 7.4E-6 | 7.3E-6 | 373 |
| 1707004680 | 7.45E-6 | -4.0E-8 | -0.53 | 7.45E-6 | 7.49E-6 | 7.36E-6 | 281 |
| 1706918280 | 7.49E-6 | 1.1E-7 | 1.49 | 7.44E-6 | 7.5E-6 | 7.39E-6 | 2128 |
| 1706831880 | 7.38E-6 | -5.0E-8 | -0.67 | 7.48E-6 | 7.55E-6 | 7.35E-6 | 3504 |
| 1706745480 | 7.43E-6 | -3.1E-7 | -4.01 | 7.7E-6 | 7.9E-6 | 7.43E-6 | 12588 |
| 1706659080 | 7.74E-6 | -3.0E-7 | -3.73 | 7.96E-6 | 8.01E-6 | 7.7E-6 | 2093 |
| 1706572680 | 8.04E-6 | -2.1E-7 | -2.55 | 8.25E-6 | 8.25E-6 | 7.95E-6 | 8419 |
| 1706486280 | 8.25E-6 | -9.0E-7 | -9.84 | 9.13E-6 | 9.63E-6 | 8.25E-6 | 26488 |
| 1706399880 | 9.15E-6 | 9.0E-7 | 10.91 | 8.35E-6 | 9.84E-6 | 8.19E-6 | 53579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
