ZILUSDT

Zilliqa Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSDT KuCoin 470,230,476 Not Mineable
  Change % Change Current Price Bid Offer
-0.00037 -1.25% 0.02915 0.02916 0.02917
Open High Low Prev. Close 52 Week Range
0.02946 0.02999 0.02901 0.02952 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 22:15:06 38.13 0.02915 UST
Price x Volume Volume Base Symbol Related Pairs
114,621.71 3,907,858.64 ZIL ZILBTC

ZILUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.02952 0.00133 4.72% 0.02847 0.02952 0.02824 29,539,325.00
Feb 02 2023 0.02819 0.00006 0.21% 0.02828 0.02958 0.02807 28,298,601.00
Feb 01 2023 0.02813 0.00116 4.30% 0.02695 0.02849 0.02615 32,480,495.00
Jan 31 2023 0.02697 0.00033 1.24% 0.0267 0.02731 0.02625 24,518,335.00
Jan 30 2023 0.02664 -0.0029 -9.82% 0.02954 0.0297 0.02621 31,697,676.00
Jan 29 2023 0.02954 0.00045 1.55% 0.02906 0.02971 0.02861 26,325,675.00
Jan 28 2023 0.02909 -0.0001 -0.34% 0.03037 0.03086 0.02877 29,024,066.00
Jan 27 2023 0.02919 0.00139 5.00% 0.02785 0.02957 0.02714 34,035,359.00
Jan 26 2023 0.0278 -0.00018 -0.64% 0.02803 0.02853 0.0272 32,388,717.00
Jan 25 2023 0.02798 0.00106 3.94% 0.0273 0.02929 0.0264 31,433,233.00
Jan 24 2023 0.02692 -0.00155 -5.44% 0.02824 0.0296 0.02671 36,190,550.00
Jan 23 2023 0.02847 0.00144 5.33% 0.02701 0.02881 0.02692 39,775,887.00
Jan 22 2023 0.02703 0.00021 0.78% 0.02689 0.02801 0.02617 26,030,099.00
Jan 21 2023 0.02682 -0.00081 -2.93% 0.02772 0.02831 0.02663 41,864,678.00
Jan 20 2023 0.02763 0.0022 8.65% 0.02545 0.02778 0.02487 33,403,938.00
Jan 19 2023 0.02543 0.00063 2.54% 0.02471 0.02562 0.02446 23,820,490.00
Jan 18 2023 0.0248 -0.00249 -9.12% 0.02744 0.0275 0.02443 32,293,483.00
Jan 17 2023 0.02729 -0.00007 -0.26% 0.0272 0.02841 0.02665 39,400,241.00
Jan 16 2023 0.02736 0.00152 5.88% 0.02618 0.03068 0.02566 36,968,893.00
Jan 15 2023 0.02584 -0.00066 -2.49% 0.02638 0.02644 0.02496 37,159,223.00
Jan 14 2023 0.0265 0.0006 2.32% 0.02603 0.02829 0.02505 45,903,994.00
Jan 13 2023 0.0259 0.00197 8.23% 0.02403 0.02671 0.0238 41,851,781.00
Jan 12 2023 0.02393 0.00089 3.86% 0.02392 0.02406 0.02241 36,819,439.00
Jan 11 2023 0.02304 -0.00089 -3.72% 0.02286 0.0233 0.02232 16,656,193.00
Jan 10 2023 0.02393 0.00035 1.48% 0.02409 0.02519 0.0237 19,990,254.00
Jan 09 2023 0.02358 0.00177 8.12% 0.02156 0.027 0.02138 33,691,206.00
Jan 08 2023 0.02181 0.00428 24.42% 0.01756 0.02184 0.01728 16,553,834.00
Jan 07 2023 0.01753 -0.00001 -0.06% 0.01744 0.01764 0.0172 9,552,482.00
Jan 06 2023 0.01754 0.00063 3.73% 0.01697 0.01754 0.01654 10,863,488.00
Jan 05 2023 0.01691 -0.00001 -0.06% 0.01693 0.01707 0.01662 8,707,103.00
Jan 04 2023 0.01692 0.00032 1.93% 0.01661 0.01712 0.01656 11,247,191.00
See More Historical Prices ยป
Your Recent History
KUCN
ZILUSDT
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:18:02