Zilliqa Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	KuCoin	470,230,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-1.25%	0.02915	0.02916	0.02917

Open	High	Low	Prev. Close	52 Week Range
0.02946	0.02999	0.02901	0.02952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:15:06	38.13	0.02915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
114,621.71	3,907,858.64	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.02952	0.00133	4.72%	0.02847	0.02952	0.02824	29,539,325.00
Feb 02 2023	0.02819	0.00006	0.21%	0.02828	0.02958	0.02807	28,298,601.00
Feb 01 2023	0.02813	0.00116	4.30%	0.02695	0.02849	0.02615	32,480,495.00
Jan 31 2023	0.02697	0.00033	1.24%	0.0267	0.02731	0.02625	24,518,335.00
Jan 30 2023	0.02664	-0.0029	-9.82%	0.02954	0.0297	0.02621	31,697,676.00
Jan 29 2023	0.02954	0.00045	1.55%	0.02906	0.02971	0.02861	26,325,675.00
Jan 28 2023	0.02909	-0.0001	-0.34%	0.03037	0.03086	0.02877	29,024,066.00
Jan 27 2023	0.02919	0.00139	5.00%	0.02785	0.02957	0.02714	34,035,359.00
Jan 26 2023	0.0278	-0.00018	-0.64%	0.02803	0.02853	0.0272	32,388,717.00
Jan 25 2023	0.02798	0.00106	3.94%	0.0273	0.02929	0.0264	31,433,233.00
Jan 24 2023	0.02692	-0.00155	-5.44%	0.02824	0.0296	0.02671	36,190,550.00
Jan 23 2023	0.02847	0.00144	5.33%	0.02701	0.02881	0.02692	39,775,887.00
Jan 22 2023	0.02703	0.00021	0.78%	0.02689	0.02801	0.02617	26,030,099.00
Jan 21 2023	0.02682	-0.00081	-2.93%	0.02772	0.02831	0.02663	41,864,678.00
Jan 20 2023	0.02763	0.0022	8.65%	0.02545	0.02778	0.02487	33,403,938.00
Jan 19 2023	0.02543	0.00063	2.54%	0.02471	0.02562	0.02446	23,820,490.00
Jan 18 2023	0.0248	-0.00249	-9.12%	0.02744	0.0275	0.02443	32,293,483.00
Jan 17 2023	0.02729	-0.00007	-0.26%	0.0272	0.02841	0.02665	39,400,241.00
Jan 16 2023	0.02736	0.00152	5.88%	0.02618	0.03068	0.02566	36,968,893.00
Jan 15 2023	0.02584	-0.00066	-2.49%	0.02638	0.02644	0.02496	37,159,223.00
Jan 14 2023	0.0265	0.0006	2.32%	0.02603	0.02829	0.02505	45,903,994.00
Jan 13 2023	0.0259	0.00197	8.23%	0.02403	0.02671	0.0238	41,851,781.00
Jan 12 2023	0.02393	0.00089	3.86%	0.02392	0.02406	0.02241	36,819,439.00
Jan 11 2023	0.02304	-0.00089	-3.72%	0.02286	0.0233	0.02232	16,656,193.00
Jan 10 2023	0.02393	0.00035	1.48%	0.02409	0.02519	0.0237	19,990,254.00
Jan 09 2023	0.02358	0.00177	8.12%	0.02156	0.027	0.02138	33,691,206.00
Jan 08 2023	0.02181	0.00428	24.42%	0.01756	0.02184	0.01728	16,553,834.00
Jan 07 2023	0.01753	-0.00001	-0.06%	0.01744	0.01764	0.0172	9,552,482.00
Jan 06 2023	0.01754	0.00063	3.73%	0.01697	0.01754	0.01654	10,863,488.00
Jan 05 2023	0.01691	-0.00001	-0.06%	0.01693	0.01707	0.01662	8,707,103.00
Jan 04 2023	0.01692	0.00032	1.93%	0.01661	0.01712	0.01656	11,247,191.00

See More Historical Prices »

ZILUSDT

ZILUSDT Historical Summary

ZILUSDT 1 Month Historical Prices

ZILUSDT Historical - 1 Day

ZILUSDT Historical - 1 Year