Zilliqa Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	KuCoin	453,694,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-3.13%	0.00000124	0.00000124	0.00000124

Open	High	Low	Prev. Close	52 Week Range
0.00000128	0.00000132	0.00000121	0.00000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:23:47	13.31	0.00000124	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	1,151,569.08	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	0.00000128	0.00000001	0.79%	0.00000126	0.00000137	0.00000124	1,543,273.00
Feb 03 2023	0.00000127	0.00000007	5.83%	0.00000120	0.00000127	0.00000120	752,356.00
Feb 02 2023	0.00000120	0.00000002	1.69%	0.00000119	0.00000124	0.00000118	894,978.00
Feb 01 2023	0.00000118	0.00000002	1.72%	0.00000116	0.00000124	0.00000114	1,537,337.00
Jan 31 2023	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000117	0.00000115	657,617.00
Jan 30 2023	0.00000117	-0.00000007	-5.65%	0.00000124	0.00000125	0.00000114	2,930,730.00
Jan 29 2023	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000127	0.00000123	933,511.00
Jan 28 2023	0.00000126	0.00000000	0.00%	0.00000127	0.00000135	0.00000125	1,714,936.00
Jan 27 2023	0.00000126	0.00000006	5.00%	0.00000121	0.00000129	0.00000119	1,748,719.00
Jan 26 2023	0.00000120	0.00000000	0.00%	0.00000121	0.00000123	0.00000117	970,476.00
Jan 25 2023	0.00000120	0.00000002	1.69%	0.00000119	0.00000127	0.00000117	2,569,067.00
Jan 24 2023	0.00000118	-0.00000005	-4.07%	0.00000124	0.00000131	0.00000117	2,003,835.00
Jan 23 2023	0.00000123	0.00000005	4.24%	0.00000118	0.00000126	0.00000118	2,970,411.00
Jan 22 2023	0.00000118	0.00000001	0.85%	0.00000117	0.00000121	0.00000117	1,255,467.00
Jan 21 2023	0.00000117	-0.00000005	-4.10%	0.00000121	0.00000126	0.00000117	2,016,933.00
Jan 20 2023	0.00000122	0.00000002	1.67%	0.00000120	0.00000124	0.00000119	1,616,860.00
Jan 19 2023	0.00000120	0.00000001	0.84%	0.00000119	0.00000121	0.00000118	1,132,177.00
Jan 18 2023	0.00000119	-0.00000009	-7.03%	0.00000129	0.00000129	0.00000114	2,677,747.00
Jan 17 2023	0.00000128	0.00000000	0.00%	0.00000128	0.00000134	0.00000126	1,310,561.00
Jan 16 2023	0.00000128	0.00000005	4.07%	0.00000124	0.00000144	0.00000122	2,275,158.00
Jan 15 2023	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000126	0.00000121	1,401,777.00
Jan 14 2023	0.00000126	-0.00000004	-3.08%	0.00000130	0.00000136	0.00000123	2,738,495.00
Jan 13 2023	0.00000130	0.00000004	3.17%	0.00000127	0.00000139	0.00000125	2,911,552.00
Jan 12 2023	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000134	0.00000123	2,312,359.00
Jan 11 2023	0.00000129	-0.00000008	-5.84%	0.00000131	0.00000133	0.00000128	1,696,433.00
Jan 10 2023	0.00000137	0.00000000	0.00%	0.00000142	0.00000147	0.00000137	2,464,519.00
Jan 09 2023	0.00000137	0.00000010	7.87%	0.00000126	0.00000158	0.00000123	4,103,641.00
Jan 08 2023	0.00000127	0.00000024	23.30%	0.00000103	0.00000130	0.00000102	2,424,876.00
Jan 07 2023	0.00000103	0.00000000	0.00%	0.00000102	0.00000103	0.00000101	527,897.00
Jan 06 2023	0.00000103	0.00000003	3.00%	0.00000100	0.00000103	0.00000098	542,198.00
Jan 05 2023	0.00000100	0.00000000	0.00%	0.00000100	0.00000101	0.00000099	1,446,381.00

See More Historical Prices »

ZILBTC

ZILBTC Historical Summary

ZILBTC 1 Month Historical Prices

ZILBTC Historical - 1 Day

ZILBTC Historical - 1 Year