We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 305088 |
| 1714089480 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 387870 |
| 1714003080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 994487 |
| 1713916680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 151383 |
| 1713830280 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 527392 |
| 1713743880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 687572 |
| 1713657480 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 195497 |
| 1713571080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 272422 |
| 1713484680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 275084 |
| 1713398280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 632936 |
| 1713311880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1149697 |
| 1713225480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 803176 |
| 1713139080 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 2270659 |
| 1713052680 | 3.6E-7 | -5.0E-8 | -12.20 | 4.1E-7 | 4.1E-7 | 3.3E-7 | 3229293 |
| 1712966280 | 4.1E-7 | -7.0E-8 | -14.58 | 4.7E-7 | 4.9E-7 | 3.2E-7 | 1329370 |
| 1712879880 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 238041 |
| 1712793480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 457281 |
| 1712707080 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 913348 |
| 1712620680 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 530295 |
| 1712534280 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 102961 |
| 1712447880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 595447 |
| 1712361480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 496428 |
| 1712275080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 528716 |
| 1712188680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 157877 |
| 1712102280 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 350304 |
| 1712015880 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 288569 |
| 1711929480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.7E-7 | 5.2E-7 | 950247 |
| 1711843080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 375659 |
| 1711756680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 294285 |
| 1711670280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 680871 |
| 1711583880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 4.8E-7 | 1394374 |
| 1711497480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 5126462 |
| 1711411080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 1704880 |
| 1711324680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 633128 |
| 1711238280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 1682068 |
| 1711151880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 297570 |
| 1711065480 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 627156 |
| 1710979080 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1014589 |
| 1710892680 | 4.9E-7 | 2.0E-8 | 4.26 | 4.6E-7 | 5.0E-7 | 4.3E-7 | 2175495 |
| 1710806280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 592110 |
| 1710719880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 658999 |
| 1710633480 | 5.0E-7 | -3.0E-8 | -5.66 | 5.2E-7 | 5.4E-7 | 4.8E-7 | 835229 |
| 1710547080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.0E-7 | 2733247 |
| 1710460680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1710374280 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 6.1E-7 | 5.2E-7 | 2505599 |
| 1710287880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 1144059 |
| 1710201480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 1209369 |
| 1710115080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 4.9E-7 | 2868180 |
| 1710028680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 1852514 |
| 1709942280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.3E-7 | 5.3E-7 | 4.8E-7 | 1116643 |
| 1709855880 | 5.2E-7 | -4.0E-8 | -7.14 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 1344518 |
| 1709769480 | 5.6E-7 | 9.0E-8 | 19.15 | 4.7E-7 | 5.9E-7 | 4.7E-7 | 7775529 |
| 1709683080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.3E-7 | 4.2E-7 | 5966866 |
| 1709596680 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 5.1E-7 | 4.7E-7 | 3289348 |
| 1709510280 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 2795592 |
| 1709423880 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 2052944 |
| 1709337480 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.5E-7 | 452707 |
| 1709251080 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 2935940 |
| 1709164680 | 4.3E-7 | -2.0E-8 | -4.44 | 4.6E-7 | 4.8E-7 | 4.0E-7 | 3770650 |
| 1709078280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 2350147 |
| 1708991880 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 2806371 |
| 1708905480 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.0E-7 | 4.5E-7 | 1042795 |
| 1708819080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 344463 |
| 1708732680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 367801 |
| 1708646280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 461375 |
| 1708559880 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 1015654 |
| 1708473480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.9E-7 | 4.3E-7 | 1155931 |
| 1708387080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 812473 |
| 1708300680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 1643295 |
| 1708214280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 296256 |
| 1708127880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 1588750 |
| 1708041480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 1383838 |
| 1707955080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 267171 |
| 1707868680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 302991 |
| 1707782280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 508811 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 218610 |
| 1707609480 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 805972 |
| 1707523080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 1277744 |
| 1707436680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 754441 |
| 1707350280 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 289460 |
| 1707263880 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 295983 |
| 1707177480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 454084 |
| 1707091080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 131396 |
| 1707004680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 238810 |
| 1706918280 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 241578 |
| 1706831880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 576295 |
| 1706745480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 691286 |
| 1706659080 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 383899 |
| 1706572680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 933353 |
| 1706486280 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 496598 |
| 1706399880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 883802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
