ZEN Exchange Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXBTC	KuCoin	25,958,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	4.02%	0.00000440	0.00000437	0.00000443

Open	High	Low	Prev. Close	52 Week Range
0.00000424	0.00000470	0.00000416	0.00000423	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:23:40	0.249000	0.00000440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34629356	78,245.21	ZCX	ZCXEUR	ZCXGBP	ZCXUSD

ZCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	0.00000423	0.00000011	2.67%	0.00000408	0.00000423	0.00000392	142,460.00
Jan 27 2023	0.00000412	0.00000005	1.23%	0.00000399	0.00000421	0.00000358	277,977.00
Jan 26 2023	0.00000407	-0.00000002	-0.49%	0.00000407	0.00000438	0.00000394	329,901.00
Jan 25 2023	0.00000409	0.00000005	1.24%	0.00000407	0.00000415	0.00000390	241,186.00
Jan 24 2023	0.00000404	-0.00000066	-14.04%	0.00000470	0.00000481	0.00000404	212,597.00
Jan 23 2023	0.00000470	0.00000039	9.05%	0.00000436	0.00000470	0.00000433	70,443.00
Jan 22 2023	0.00000431	-0.00000035	-7.51%	0.00000462	0.00000472	0.00000431	134,870.00
Jan 21 2023	0.00000466	0.00000009	1.97%	0.00000457	0.00000504	0.00000442	224,513.00
Jan 20 2023	0.00000457	0.00000033	7.78%	0.00000426	0.00000482	0.00000424	115,178.00
Jan 19 2023	0.00000424	0.00000013	3.16%	0.00000412	0.00000445	0.00000399	136,002.00
Jan 18 2023	0.00000411	-0.00000066	-13.84%	0.00000469	0.00000469	0.00000401	204,617.00
Jan 17 2023	0.00000477	0.00000037	8.41%	0.00000440	0.00000484	0.00000435	181,402.00
Jan 16 2023	0.00000440	0.00000005	1.15%	0.00000435	0.00000517	0.00000424	252,304.00
Jan 15 2023	0.00000435	0.00000042	10.69%	0.00000394	0.00000465	0.00000372	155,147.00
Jan 14 2023	0.00000393	-0.00000026	-6.21%	0.00000421	0.00000421	0.00000382	85,407.00
Jan 13 2023	0.00000419	-0.00000001	-0.24%	0.00000424	0.00000439	0.00000416	59,994.00
Jan 12 2023	0.00000420	-0.00000038	-8.30%	0.00000450	0.00000463	0.00000411	87,379.00
Jan 11 2023	0.00000458	0.00000042	10.10%	0.00000413	0.00000485	0.00000413	138,675.00
Jan 10 2023	0.00000416	-0.00000004	-0.95%	0.00000411	0.00000426	0.00000399	27,154.00
Jan 09 2023	0.00000420	0.00000003	0.72%	0.00000418	0.00000439	0.00000413	55,273.00
Jan 08 2023	0.00000417	0.00000010	2.46%	0.00000410	0.00000421	0.00000395	56,672.00
Jan 07 2023	0.00000407	-0.00000036	-8.13%	0.00000444	0.00000444	0.00000404	38,269.00
Jan 06 2023	0.00000443	0.00000006	1.37%	0.00000435	0.00000465	0.00000425	70,682.00
Jan 05 2023	0.00000437	0.00000004	0.92%	0.00000433	0.00000445	0.00000424	24,565.00
Jan 04 2023	0.00000433	-0.00000022	-4.84%	0.00000458	0.00000481	0.00000420	333,387.00
Jan 03 2023	0.00000455	-0.00000047	-9.36%	0.00000498	0.00000507	0.00000437	131,251.00
Jan 02 2023	0.00000502	0.00000016	3.29%	0.00000501	0.00000547	0.00000459	409,347.00
Jan 01 2023	0.00000486	0.00000100	26.18%	0.00000382	0.00000486	0.00000380	380,255.00
Dec 31 2022	0.00000382	-0.00000001	-0.26%	0.00000386	0.00000397	0.00000382	42,833.00
Dec 30 2022	0.00000383	0.00000019	5.22%	0.00000363	0.00000389	0.00000362	279,973.00
Dec 29 2022	0.00000364	-0.00000008	-2.15%	0.00000378	0.00000398	0.00000360	368,748.00

See More Historical Prices »

ZCXBTC

ZCXBTC Historical Summary

ZCXBTC 1 Month Historical Prices

ZCXBTC Historical - 1 Day

ZCXBTC Historical - 1 Year