ZCXBTC

ZEN Exchange Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ZEN Exchange Token ZCXBTC KuCoin 25,958,496 Not Mineable
  Change % Change Current Price Bid Offer
0.00000017 4.02% 0.00000440 0.00000437 0.00000443
Open High Low Prev. Close 52 Week Range
0.00000424 0.00000470 0.00000416 0.00000423 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 11:23:40 0.249000 0.00000440 BTC
Price x Volume Volume Base Symbol Related Pairs
0.34629356 78,245.21 ZCX ZCXEUR ZCXGBP ZCXUSD

ZCXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZCXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00000423 0.00000011 2.67% 0.00000408 0.00000423 0.00000392 142,460.00
Jan 27 2023 0.00000412 0.00000005 1.23% 0.00000399 0.00000421 0.00000358 277,977.00
Jan 26 2023 0.00000407 -0.00000002 -0.49% 0.00000407 0.00000438 0.00000394 329,901.00
Jan 25 2023 0.00000409 0.00000005 1.24% 0.00000407 0.00000415 0.00000390 241,186.00
Jan 24 2023 0.00000404 -0.00000066 -14.04% 0.00000470 0.00000481 0.00000404 212,597.00
Jan 23 2023 0.00000470 0.00000039 9.05% 0.00000436 0.00000470 0.00000433 70,443.00
Jan 22 2023 0.00000431 -0.00000035 -7.51% 0.00000462 0.00000472 0.00000431 134,870.00
Jan 21 2023 0.00000466 0.00000009 1.97% 0.00000457 0.00000504 0.00000442 224,513.00
Jan 20 2023 0.00000457 0.00000033 7.78% 0.00000426 0.00000482 0.00000424 115,178.00
Jan 19 2023 0.00000424 0.00000013 3.16% 0.00000412 0.00000445 0.00000399 136,002.00
Jan 18 2023 0.00000411 -0.00000066 -13.84% 0.00000469 0.00000469 0.00000401 204,617.00
Jan 17 2023 0.00000477 0.00000037 8.41% 0.00000440 0.00000484 0.00000435 181,402.00
Jan 16 2023 0.00000440 0.00000005 1.15% 0.00000435 0.00000517 0.00000424 252,304.00
Jan 15 2023 0.00000435 0.00000042 10.69% 0.00000394 0.00000465 0.00000372 155,147.00
Jan 14 2023 0.00000393 -0.00000026 -6.21% 0.00000421 0.00000421 0.00000382 85,407.00
Jan 13 2023 0.00000419 -0.00000001 -0.24% 0.00000424 0.00000439 0.00000416 59,994.00
Jan 12 2023 0.00000420 -0.00000038 -8.30% 0.00000450 0.00000463 0.00000411 87,379.00
Jan 11 2023 0.00000458 0.00000042 10.10% 0.00000413 0.00000485 0.00000413 138,675.00
Jan 10 2023 0.00000416 -0.00000004 -0.95% 0.00000411 0.00000426 0.00000399 27,154.00
Jan 09 2023 0.00000420 0.00000003 0.72% 0.00000418 0.00000439 0.00000413 55,273.00
Jan 08 2023 0.00000417 0.00000010 2.46% 0.00000410 0.00000421 0.00000395 56,672.00
Jan 07 2023 0.00000407 -0.00000036 -8.13% 0.00000444 0.00000444 0.00000404 38,269.00
Jan 06 2023 0.00000443 0.00000006 1.37% 0.00000435 0.00000465 0.00000425 70,682.00
Jan 05 2023 0.00000437 0.00000004 0.92% 0.00000433 0.00000445 0.00000424 24,565.00
Jan 04 2023 0.00000433 -0.00000022 -4.84% 0.00000458 0.00000481 0.00000420 333,387.00
Jan 03 2023 0.00000455 -0.00000047 -9.36% 0.00000498 0.00000507 0.00000437 131,251.00
Jan 02 2023 0.00000502 0.00000016 3.29% 0.00000501 0.00000547 0.00000459 409,347.00
Jan 01 2023 0.00000486 0.00000100 26.18% 0.00000382 0.00000486 0.00000380 380,255.00
Dec 31 2022 0.00000382 -0.00000001 -0.26% 0.00000386 0.00000397 0.00000382 42,833.00
Dec 30 2022 0.00000383 0.00000019 5.22% 0.00000363 0.00000389 0.00000362 279,973.00
Dec 29 2022 0.00000364 -0.00000008 -2.15% 0.00000378 0.00000398 0.00000360 368,748.00
See More Historical Prices ยป
Your Recent History
KUCN
ZCXBTC
ZEN Exchan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:43:07