We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 6010 |
| 1714003080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 6568 |
| 1713916680 | 6.2E-7 | 2.0E-8 | 3.33 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 5340 |
| 1713830280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 28723 |
| 1713743880 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 34739 |
| 1713657480 | 6.1E-7 | 4.0E-8 | 7.02 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 32734 |
| 1713571080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 16094 |
| 1713484680 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 20555 |
| 1713398280 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 23887 |
| 1713311880 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 22032 |
| 1713225480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 27356 |
| 1713139080 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 6.0E-7 | 5.4E-7 | 34420 |
| 1713052680 | 5.6E-7 | -7.0E-8 | -11.11 | 6.2E-7 | 6.2E-7 | 5.0E-7 | 93573 |
| 1712966280 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.8E-7 | 5.6E-7 | 128488 |
| 1712879880 | 6.9E-7 | 1.0E-8 | 1.47 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 3838 |
| 1712793480 | 6.8E-7 | -2.0E-8 | -2.86 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 12792 |
| 1712707080 | 7.0E-7 | -2.0E-8 | -2.78 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 8525 |
| 1712620680 | 7.2E-7 | 2.0E-8 | 2.86 | 6.9E-7 | 7.2E-7 | 6.8E-7 | 22842 |
| 1712534280 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 3274 |
| 1712447880 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 2639 |
| 1712361480 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 14814 |
| 1712275080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 10076 |
| 1712188680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 25479 |
| 1712102280 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 43359 |
| 1712015880 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.3E-7 | 6.7E-7 | 34754 |
| 1711929480 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 20701 |
| 1711843080 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.4E-7 | 7.2E-7 | 15333 |
| 1711756680 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.5E-7 | 7.3E-7 | 82646 |
| 1711670280 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 25028 |
| 1711583880 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 90920 |
| 1711497480 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 27048 |
| 1711411080 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 26099 |
| 1711324680 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.3E-7 | 60291 |
| 1711238280 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 14710 |
| 1711151880 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.1E-7 | 21780 |
| 1711065480 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 148238 |
| 1710979080 | 7.1E-7 | 5.0E-8 | 7.58 | 6.7E-7 | 7.1E-7 | 6.6E-7 | 79481 |
| 1710892680 | 6.6E-7 | -4.0E-8 | -5.71 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 56669 |
| 1710806280 | 7.0E-7 | -3.0E-8 | -4.11 | 7.4E-7 | 7.6E-7 | 6.9E-7 | 66877 |
| 1710719880 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 107122 |
| 1710633480 | 7.4E-7 | -3.0E-8 | -3.90 | 7.8E-7 | 7.8E-7 | 7.2E-7 | 30866 |
| 1710547080 | 7.7E-7 | -5.0E-8 | -6.10 | 8.2E-7 | 8.5E-7 | 7.6E-7 | 51653 |
| 1710460680 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1710374280 | 8.2E-7 | 3.0E-8 | 3.80 | 7.9E-7 | 8.5E-7 | 7.8E-7 | 19548 |
| 1710287880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.5E-7 | 78300 |
| 1710201480 | 7.9E-7 | 2.0E-8 | 2.60 | 7.8E-7 | 8.3E-7 | 7.7E-7 | 57190 |
| 1710115080 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 7.9E-7 | 7.4E-7 | 81562 |
| 1710028680 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 34388 |
| 1709942280 | 7.7E-7 | -5.0E-8 | -6.10 | 8.1E-7 | 8.1E-7 | 7.4E-7 | 134859 |
| 1709855880 | 8.2E-7 | 6.0E-8 | 7.89 | 7.6E-7 | 8.4E-7 | 7.4E-7 | 402683 |
| 1709769480 | 7.6E-7 | 5.0E-8 | 7.04 | 7.2E-7 | 7.7E-7 | 7.0E-7 | 395887 |
| 1709683080 | 7.1E-7 | -2.0E-8 | -2.74 | 7.4E-7 | 7.6E-7 | 6.6E-7 | 123180 |
| 1709596680 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 112548 |
| 1709510280 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.5E-7 | 6.8E-7 | 94750 |
| 1709423880 | 7.5E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 63630 |
| 1709337480 | 7.5E-7 | 8.0E-8 | 11.94 | 6.8E-7 | 7.6E-7 | 6.8E-7 | 183887 |
| 1709251080 | 6.7E-7 | 3.0E-8 | 4.69 | 6.4E-7 | 7.0E-7 | 6.4E-7 | 280236 |
| 1709164680 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 7.1E-7 | 6.1E-7 | 151648 |
| 1709078280 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 51224 |
| 1708991880 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 24974 |
| 1708905480 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 11646 |
| 1708819080 | 7.4E-7 | -1.0E-8 | -1.33 | 7.6E-7 | 7.6E-7 | 7.4E-7 | 12036 |
| 1708732680 | 7.5E-7 | 3.0E-8 | 4.17 | 7.4E-7 | 7.6E-7 | 7.2E-7 | 10246 |
| 1708646280 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 3604 |
| 1708559880 | 7.1E-7 | -1.0E-8 | -1.39 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 7857 |
| 1708473480 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.5E-7 | 7.1E-7 | 16813 |
| 1708387080 | 7.5E-7 | 2.0E-8 | 2.74 | 7.2E-7 | 7.5E-7 | 7.2E-7 | 3910 |
| 1708300680 | 7.3E-7 | 1.0E-8 | 1.39 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 1379 |
| 1708214280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 8.0E-7 | 7.1E-7 | 57820 |
| 1708127880 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 9769 |
| 1708041480 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.2E-7 | 7.0E-7 | 56335 |
| 1707955080 | 7.0E-7 | -3.0E-8 | -4.11 | 7.2E-7 | 7.3E-7 | 7.0E-7 | 4870 |
| 1707868680 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 29452 |
| 1707782280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.1E-7 | 28963 |
| 1707695880 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 8696 |
| 1707609480 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.5E-7 | 7.3E-7 | 2230 |
| 1707523080 | 7.5E-7 | -2.0E-8 | -2.60 | 7.6E-7 | 7.7E-7 | 7.3E-7 | 8697 |
| 1707436680 | 7.7E-7 | -2.0E-8 | -2.53 | 7.8E-7 | 7.8E-7 | 7.6E-7 | 11479 |
| 1707350280 | 7.9E-7 | -1.0E-8 | -1.25 | 7.9E-7 | 8.0E-7 | 7.8E-7 | 11655 |
| 1707263880 | 8.0E-7 | 1.0E-8 | 1.27 | 8.0E-7 | 8.0E-7 | 7.8E-7 | 7918 |
| 1707177480 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.9E-7 | 11220 |
| 1707091080 | 8.1E-7 | -2.0E-8 | -2.41 | 8.2E-7 | 8.2E-7 | 8.1E-7 | 25611 |
| 1707004680 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 35202 |
| 1706918280 | 8.4E-7 | 1.0E-8 | 1.20 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 54699 |
| 1706831880 | 8.3E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.1E-7 | 8705 |
| 1706745480 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 182929 |
| 1706659080 | 8.4E-7 | -4.0E-8 | -4.55 | 8.7E-7 | 8.7E-7 | 8.4E-7 | 20471 |
| 1706572680 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.5E-7 | 8.6E-7 | 245574 |
| 1706486280 | 8.8E-7 | -6.0E-8 | -6.38 | 9.3E-7 | 9.3E-7 | 8.8E-7 | 132251 |
| 1706399880 | 9.4E-7 | -2.0E-8 | -2.08 | 9.7E-7 | 9.7E-7 | 9.2E-7 | 80361 |
| 1706313480 | 9.6E-7 | -4.0E-8 | -4.00 | 9.9E-7 | 1.04E-6 | 9.3E-7 | 245236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
