PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | KuCoin | 286,058,682 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.558 | 1.25% | 45.31 | 45.29 | 45.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.90 | 45.62 | 42.86 | 44.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:05:48 | 0.026600 | 45.31 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 44.75 | -2.52 | -5.32% | 47.27 | 48.78 | 44.10 | 5,842.00 |
| Jan 29 2023 | 47.27 | 0.830 | 1.79% | 46.44 | 48.02 | 45.61 | 5,078.00 |
| Jan 28 2023 | 46.43 | 0.200 | 0.44% | 46.32 | 47.14 | 45.75 | 2,451.00 |
| Jan 27 2023 | 46.23 | -0.810 | -1.71% | 46.88 | 48.05 | 45.70 | 3,773.00 |
| Jan 26 2023 | 47.04 | -0.070 | -0.14% | 46.98 | 48.43 | 45.30 | 4,850.00 |
| Jan 25 2023 | 47.10 | 2.46 | 5.50% | 45.01 | 47.49 | 44.39 | 6,117.00 |
| Jan 24 2023 | 44.64 | -1.24 | -2.69% | 45.72 | 46.12 | 44.31 | 5,328.00 |
| Jan 23 2023 | 45.88 | 0.460 | 1.01% | 45.44 | 46.01 | 44.22 | 4,489.00 |
| Jan 22 2023 | 45.42 | -0.980 | -2.11% | 46.43 | 46.71 | 44.39 | 4,169.00 |
| Jan 21 2023 | 46.40 | 1.39 | 3.08% | 45.32 | 47.97 | 43.36 | 6,776.00 |
| Jan 20 2023 | 45.01 | 4.79 | 11.92% | 39.95 | 46.20 | 39.00 | 5,471.00 |
| Jan 19 2023 | 40.22 | 3.90 | 10.73% | 36.25 | 41.90 | 35.91 | 6,410.00 |
| Jan 18 2023 | 36.32 | 0.030 | 0.07% | 36.02 | 37.04 | 34.54 | 4,667.00 |
| Jan 17 2023 | 36.29 | 1.19 | 3.40% | 35.09 | 37.76 | 34.59 | 3,159.00 |
| Jan 16 2023 | 35.10 | -0.540 | -1.52% | 36.53 | 36.69 | 33.70 | 4,694.00 |
| Jan 15 2023 | 35.64 | -2.12 | -5.61% | 37.60 | 37.87 | 34.70 | 3,849.00 |
| Jan 14 2023 | 37.76 | 4.79 | 14.54% | 33.03 | 38.20 | 32.96 | 7,493.00 |
| Jan 13 2023 | 32.97 | 0.370 | 1.14% | 32.60 | 33.12 | 32.30 | 3,827.00 |
| Jan 12 2023 | 32.60 | 0.200 | 0.61% | 32.34 | 33.19 | 31.37 | 4,258.00 |
| Jan 11 2023 | 32.40 | 1.09 | 3.49% | 30.82 | 32.40 | 30.50 | 3,264.00 |
| Jan 10 2023 | 31.31 | 1.14 | 3.77% | 30.17 | 31.37 | 29.70 | 2,110.00 |
| Jan 09 2023 | 30.17 | 0.140 | 0.47% | 30.02 | 30.58 | 29.52 | 2,805.00 |
| Jan 08 2023 | 30.03 | 0.520 | 1.77% | 29.50 | 30.22 | 29.00 | 1,608.00 |
| Jan 07 2023 | 29.51 | -0.290 | -0.97% | 29.72 | 30.18 | 29.09 | 1,639.00 |
| Jan 06 2023 | 29.79 | 0.160 | 0.55% | 29.54 | 30.00 | 29.05 | 3,555.00 |
| Jan 05 2023 | 29.63 | -0.380 | -1.25% | 30.02 | 30.08 | 29.32 | 1,671.00 |
| Jan 04 2023 | 30.01 | 0.670 | 2.30% | 29.32 | 30.30 | 29.11 | 4,447.00 |
| Jan 03 2023 | 29.33 | 0.080 | 0.28% | 29.26 | 29.61 | 28.79 | 1,833.00 |
| Jan 02 2023 | 29.25 | 0.580 | 2.02% | 28.65 | 29.46 | 28.19 | 2,433.00 |
| Jan 01 2023 | 28.67 | -0.070 | -0.24% | 28.77 | 28.77 | 28.15 | 1,841.00 |
| Dec 31 2022 | 28.74 | 0.430 | 1.54% | 28.28 | 29.16 | 27.80 | 3,726.00 |