Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | KuCoin | 233,873,595 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.280 | -1.07% | 25.90 | 25.86 | 25.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.15 | 26.29 | 25.85 | 26.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:34:12 | 0.772200 | 25.90 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 26.18 | 0.490 | 1.90% | 25.73 | 26.45 | 25.67 | 4,275.00 |
| Nov 30 2023 | 25.69 | 0.210 | 0.84% | 25.48 | 26.00 | 25.33 | 2,654.00 |
| Nov 29 2023 | 25.48 | 0.120 | 0.48% | 25.41 | 25.80 | 25.13 | 4,314.00 |
| Nov 28 2023 | 25.36 | -0.040 | -0.17% | 25.50 | 26.41 | 24.82 | 4,476.00 |
| Nov 27 2023 | 25.40 | -0.510 | -1.95% | 25.92 | 26.03 | 24.67 | 6,072.00 |
| Nov 26 2023 | 25.91 | -0.650 | -2.44% | 26.52 | 26.76 | 25.62 | 3,782.00 |
| Nov 25 2023 | 26.55 | 0.440 | 1.67% | 26.14 | 26.82 | 26.05 | 2,876.00 |
| Nov 24 2023 | 26.12 | 0.130 | 0.49% | 26.02 | 26.60 | 25.93 | 3,824.00 |
| Nov 23 2023 | 25.99 | -0.320 | -1.23% | 26.30 | 26.71 | 25.94 | 2,347.00 |
| Nov 22 2023 | 26.31 | 0.680 | 2.64% | 25.58 | 26.72 | 25.56 | 3,969.00 |
| Nov 21 2023 | 25.64 | -0.480 | -1.83% | 26.07 | 26.47 | 25.46 | 5,746.00 |
| Nov 20 2023 | 26.12 | -0.540 | -2.01% | 26.63 | 27.77 | 25.90 | 6,159.00 |
| Nov 19 2023 | 26.65 | 0.640 | 2.44% | 26.01 | 26.65 | 25.27 | 2,492.00 |
| Nov 18 2023 | 26.02 | -0.120 | -0.45% | 26.10 | 26.50 | 25.05 | 2,305.00 |
| Nov 17 2023 | 26.13 | -0.110 | -0.40% | 26.20 | 26.77 | 25.21 | 5,045.00 |
| Nov 16 2023 | 26.24 | -0.960 | -3.53% | 27.22 | 27.58 | 26.10 | 2,866.00 |
| Nov 15 2023 | 27.20 | 0.630 | 2.38% | 26.56 | 27.85 | 26.20 | 4,551.00 |
| Nov 14 2023 | 26.57 | -1.40 | -5.00% | 27.90 | 28.35 | 26.01 | 5,602.00 |
| Nov 13 2023 | 27.97 | -0.640 | -2.25% | 28.64 | 29.71 | 27.84 | 4,787.00 |
| Nov 12 2023 | 28.61 | 0.520 | 1.85% | 28.19 | 28.92 | 27.83 | 5,168.00 |
| Nov 11 2023 | 28.09 | -0.410 | -1.45% | 28.56 | 28.86 | 27.53 | 7,459.00 |
| Nov 10 2023 | 28.50 | 0.00 | 0.00% | 28.46 | 28.98 | 27.24 | 7,491.00 |
| Nov 09 2023 | 28.50 | 0.940 | 3.42% | 27.46 | 28.86 | 27.06 | 9,307.00 |
| Nov 08 2023 | 27.56 | 0.560 | 2.09% | 26.98 | 27.74 | 26.76 | 4,027.00 |
| Nov 07 2023 | 27.00 | -0.270 | -0.97% | 27.28 | 27.51 | 26.60 | 6,435.00 |
| Nov 06 2023 | 27.26 | 0.020 | 0.06% | 27.19 | 27.71 | 26.89 | 4,395.00 |
| Nov 05 2023 | 27.24 | 0.300 | 1.13% | 26.92 | 27.90 | 26.86 | 5,020.00 |
| Nov 04 2023 | 26.94 | 0.050 | 0.19% | 26.97 | 27.19 | 26.61 | 2,462.00 |
| Nov 03 2023 | 26.89 | 0.230 | 0.86% | 26.63 | 27.18 | 26.10 | 2,472.00 |
| Nov 02 2023 | 26.66 | -0.920 | -3.32% | 27.62 | 27.84 | 26.54 | 3,816.00 |
