XCHUSDT

Chia Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Chia Network XCHUSDT KuCoin 286,058,682 Not Mineable
  Change % Change Current Price Bid Offer
0.558 1.25% 45.31 45.29 45.30
Open High Low Prev. Close 52 Week Range
44.90 45.62 42.86 44.75 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:05:48 0.026600 45.31 UST
Price x Volume Volume Base Symbol Related Pairs
176,392.78 4,007.04 XCH XCHBTC

XCHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 44.75 -2.52 -5.32% 47.27 48.78 44.10 5,842.00
Jan 29 2023 47.27 0.830 1.79% 46.44 48.02 45.61 5,078.00
Jan 28 2023 46.43 0.200 0.44% 46.32 47.14 45.75 2,451.00
Jan 27 2023 46.23 -0.810 -1.71% 46.88 48.05 45.70 3,773.00
Jan 26 2023 47.04 -0.070 -0.14% 46.98 48.43 45.30 4,850.00
Jan 25 2023 47.10 2.46 5.50% 45.01 47.49 44.39 6,117.00
Jan 24 2023 44.64 -1.24 -2.69% 45.72 46.12 44.31 5,328.00
Jan 23 2023 45.88 0.460 1.01% 45.44 46.01 44.22 4,489.00
Jan 22 2023 45.42 -0.980 -2.11% 46.43 46.71 44.39 4,169.00
Jan 21 2023 46.40 1.39 3.08% 45.32 47.97 43.36 6,776.00
Jan 20 2023 45.01 4.79 11.92% 39.95 46.20 39.00 5,471.00
Jan 19 2023 40.22 3.90 10.73% 36.25 41.90 35.91 6,410.00
Jan 18 2023 36.32 0.030 0.07% 36.02 37.04 34.54 4,667.00
Jan 17 2023 36.29 1.19 3.40% 35.09 37.76 34.59 3,159.00
Jan 16 2023 35.10 -0.540 -1.52% 36.53 36.69 33.70 4,694.00
Jan 15 2023 35.64 -2.12 -5.61% 37.60 37.87 34.70 3,849.00
Jan 14 2023 37.76 4.79 14.54% 33.03 38.20 32.96 7,493.00
Jan 13 2023 32.97 0.370 1.14% 32.60 33.12 32.30 3,827.00
Jan 12 2023 32.60 0.200 0.61% 32.34 33.19 31.37 4,258.00
Jan 11 2023 32.40 1.09 3.49% 30.82 32.40 30.50 3,264.00
Jan 10 2023 31.31 1.14 3.77% 30.17 31.37 29.70 2,110.00
Jan 09 2023 30.17 0.140 0.47% 30.02 30.58 29.52 2,805.00
Jan 08 2023 30.03 0.520 1.77% 29.50 30.22 29.00 1,608.00
Jan 07 2023 29.51 -0.290 -0.97% 29.72 30.18 29.09 1,639.00
Jan 06 2023 29.79 0.160 0.55% 29.54 30.00 29.05 3,555.00
Jan 05 2023 29.63 -0.380 -1.25% 30.02 30.08 29.32 1,671.00
Jan 04 2023 30.01 0.670 2.30% 29.32 30.30 29.11 4,447.00
Jan 03 2023 29.33 0.080 0.28% 29.26 29.61 28.79 1,833.00
Jan 02 2023 29.25 0.580 2.02% 28.65 29.46 28.19 2,433.00
Jan 01 2023 28.67 -0.070 -0.24% 28.77 28.77 28.15 1,841.00
Dec 31 2022 28.74 0.430 1.54% 28.28 29.16 27.80 3,726.00
See More Historical Prices ยป
Your Recent History
KUCN
XCHUSDT
Chia Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 19:14:12