1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Sienna (WSIENNAUSDT)
  6. Historical

WSIENNAUSDT

Sienna
0.4983
-0.0103 (-2.03%)
Real-Time

WSIENNAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.5086 -0.0142 -2.72% 0.5244 0.5358 0.4899 147,152.00
Mar 20 2023 0.5228 -0.002 -0.38% 0.5284 0.5386 0.5035 136,944.00
Mar 19 2023 0.5248 -0.0131 -2.44% 0.538 0.5457 0.5091 176,677.00
Mar 18 2023 0.5379 -0.0162 -2.92% 0.5533 0.5637 0.526 157,797.00
Mar 17 2023 0.5541 0.0108 1.99% 0.5403 0.6155 0.5343 151,987.00
Mar 16 2023 0.5433 0.0101 1.89% 0.5317 0.5646 0.5107 145,692.00
Mar 15 2023 0.5332 -0.0336 -5.93% 0.5695 0.5718 0.5074 143,985.00
Mar 14 2023 0.5668 0.0072 1.29% 0.5561 0.5999 0.5463 149,833.00
Mar 13 2023 0.5596 0.0175 3.23% 0.5365 0.5679 0.5117 145,044.00
Mar 12 2023 0.5421 0.0493 10.00% 0.4877 0.5461 0.487 154,167.00
Mar 11 2023 0.4928 -0.0077 -1.54% 0.4997 0.5114 0.474 160,232.00
Mar 10 2023 0.5005 0.0033 0.66% 0.5067 0.5207 0.4711 155,998.00
Mar 09 2023 0.4972 -0.0875 -14.96% 0.5864 0.650 0.4734 164,544.00
Mar 08 2023 0.5847 0.0525 9.86% 0.5315 0.6335 0.5221 152,782.00
Mar 07 2023 0.5322 -0.0256 -4.59% 0.5603 0.5659 0.521 166,193.00
Mar 06 2023 0.5578 -0.007 -1.24% 0.5642 0.5705 0.540 136,347.00
Mar 05 2023 0.5648 -0.0135 -2.33% 0.5768 0.6182 0.564 154,573.00
Mar 04 2023 0.5783 0.0323 5.92% 0.5464 0.6154 0.5386 146,837.00
Mar 03 2023 0.546 -0.057 -9.45% 0.6017 0.6026 0.534 135,783.00
Mar 02 2023 0.603 0.0065 1.09% 0.5958 0.658 0.5828 139,066.00
Mar 01 2023 0.5965 -0.0085 -1.40% 0.6053 0.6623 0.5931 146,436.00
Feb 28 2023 0.605 -0.038 -5.91% 0.6448 0.6633 0.6022 129,371.00
Feb 27 2023 0.643 0.0087 1.37% 0.6332 0.6717 0.6292 134,525.00
Feb 26 2023 0.6343 0.0036 0.57% 0.6322 0.6665 0.6226 127,227.00
Feb 25 2023 0.6307 -0.0169 -2.61% 0.6432 0.6702 0.6184 132,132.00
Feb 24 2023 0.6476 -0.0183 -2.75% 0.6656 0.7498 0.6233 135,508.00
Feb 23 2023 0.6659 0.0496 8.05% 0.6161 0.7498 0.6025 114,542.00
Feb 22 2023 0.6163 -0.0164 -2.59% 0.6346 0.6346 0.5852 131,663.00
Feb 21 2023 0.6327 -0.0498 -7.30% 0.6822 0.7105 0.6066 140,785.00
Feb 20 2023 0.6825 -0.0083 -1.20% 0.6931 0.810 0.668 175,322.00
Feb 19 2023 0.6908 0.1043 17.78% 0.5857 0.7356 0.5764 194,531.00
Feb 18 2023 0.5865 0.0293 5.26% 0.5551 0.752 0.5409 310,818.00
Feb 17 2023 0.5572 -0.0093 -1.64% 0.5679 0.6304 0.5303 129,050.00
Feb 16 2023 0.5665 -0.0135 -2.33% 0.5788 0.5943 0.5502 151,210.00
Feb 15 2023 0.580 0.0264 4.77% 0.5505 0.5894 0.5399 153,045.00
Feb 14 2023 0.5536 -0.0288 -4.95% 0.5827 0.590 0.5267 139,063.00
Feb 13 2023 0.5824 -0.0093 -1.57% 0.5926 0.6378 0.5301 200,486.00
Feb 12 2023 0.5917 0.105 21.57% 0.4872 0.6321 0.479 261,080.00
Feb 11 2023 0.4867 0.037 8.23% 0.4496 0.520 0.4464 177,182.00
Feb 10 2023 0.4497 -0.0003 -0.07% 0.4525 0.4673 0.4401 175,890.00
Feb 09 2023 0.450 -0.0198 -4.21% 0.4718 0.4949 0.4428 175,899.00
Feb 08 2023 0.4698 -0.0041 -0.87% 0.4734 0.5047 0.4605 161,011.00
Feb 07 2023 0.4739 0.0298 6.71% 0.4442 0.572 0.4399 223,599.00
Feb 06 2023 0.4441 -0.0039 -0.87% 0.4512 0.4842 0.4413 163,457.00
Feb 05 2023 0.448 -0.0442 -8.98% 0.4924 0.4945 0.4324 153,452.00
Feb 04 2023 0.4922 -0.0074 -1.48% 0.499 0.5199 0.4687 160,453.00
Feb 03 2023 0.4996 0.0204 4.26% 0.479 0.5296 0.4542 161,258.00
Feb 02 2023 0.4792 0.0101 2.15% 0.4702 0.4948 0.4586 172,756.00
Feb 01 2023 0.4691 -0.051 -9.81% 0.5061 0.5331 0.4393 177,112.00
Jan 31 2023 0.5201 0.0827 18.91% 0.4369 0.5555 0.4159 193,897.00
Jan 30 2023 0.4374 -0.0106 -2.37% 0.4443 0.4678 0.4211 179,326.00
Jan 29 2023 0.448 -0.0057 -1.26% 0.454 0.4643 0.4229 182,625.00
Jan 28 2023 0.4537 -0.0222 -4.66% 0.474 0.5055 0.447 167,669.00
Jan 27 2023 0.4759 0.0489 11.45% 0.4299 0.6243 0.4195 233,182.00
Jan 26 2023 0.427 -0.0391 -8.39% 0.4654 0.4696 0.422 204,236.00
Jan 25 2023 0.4661 0.0408 9.59% 0.4264 0.4848 0.4138 212,023.00
Jan 24 2023 0.4253 0.0065 1.55% 0.4166 0.4869 0.410 178,934.00
Jan 23 2023 0.4188 0.0139 3.43% 0.4048 0.4264 0.4038 211,110.00
Jan 22 2023 0.4049 -0.0085 -2.06% 0.4124 0.4314 0.4004 189,648.00
Jan 21 2023 0.4134 -0.0093 -2.20% 0.422 0.427 0.4106 185,449.00
Jan 20 2023 0.4227 0.0205 5.10% 0.3985 0.4237 0.3894 200,187.00
Jan 19 2023 0.4022 -0.0027 -0.67% 0.4024 0.4306 0.3894 205,614.00
Jan 18 2023 0.4049 -0.0352 -8.00% 0.4442 0.449 0.3942 197,199.00
Jan 17 2023 0.4401 0.0007 0.16% 0.4395 0.479 0.4173 186,110.00
Jan 16 2023 0.4394 0.024 5.78% 0.416 0.463 0.4039 174,847.00
Jan 15 2023 0.4154 0.0051 1.24% 0.4096 0.4293 0.3901 208,991.00
Jan 14 2023 0.4103 0.0119 2.99% 0.3984 0.4233 0.3964 185,960.00
Jan 13 2023 0.3984 -0.0119 -2.90% 0.4088 0.4088 0.3823 182,987.00
Jan 12 2023 0.4103 0.0074 1.84% 0.4009 0.4298 0.3854 284,948.00
Jan 11 2023 0.4029 -0.0005 -0.12% 0.414 0.4195 0.3774 175,903.00
Jan 10 2023 0.4034 0.0016 0.40% 0.3978 0.4263 0.3903 180,956.00
Jan 09 2023 0.4018 -0.0246 -5.77% 0.4274 0.4274 0.384 184,742.00
Jan 08 2023 0.4264 0.0252 6.28% 0.3995 0.4376 0.3816 175,090.00
Jan 07 2023 0.4012 0.0299 8.05% 0.3713 0.4291 0.3666 198,683.00
Jan 06 2023 0.3713 -0.0252 -6.36% 0.3966 0.4033 0.3691 204,037.00
Jan 05 2023 0.3965 0.0334 9.20% 0.3651 0.4239 0.361 188,262.00
Jan 04 2023 0.3631 -0.0068 -1.84% 0.3661 0.3761 0.3564 203,343.00
Jan 03 2023 0.3699 -0.0012 -0.32% 0.3718 0.3818 0.3418 186,432.00
Jan 02 2023 0.3711 -0.007 -1.85% 0.372 0.3748 0.3611 218,515.00
Jan 01 2023 0.3781 0.0019 0.51% 0.3771 0.3797 0.3401 206,927.00
Dec 31 2022 0.3762 -0.0173 -4.40% 0.3938 0.4068 0.3749 242,989.00
Dec 30 2022 0.3935 0.0212 5.69% 0.3706 0.3987 0.3649 224,765.00
Dec 29 2022 0.3723 -0.006 -1.59% 0.3772 0.395 0.3538 183,439.00
Dec 28 2022 0.3783 -0.0134 -3.42% 0.3932 0.3947 0.3686 188,764.00
Dec 27 2022 0.3917 -0.0062 -1.56% 0.3995 0.4076 0.3775 172,308.00
Dec 26 2022 0.3979 0.0064 1.63% 0.3892 0.4234 0.3835 176,414.00
Dec 25 2022 0.3915 -0.0016 -0.41% 0.3901 0.398 0.377 168,113.00
Dec 24 2022 0.3931 0.0031 0.79% 0.3899 0.4053 0.3834 186,265.00
Dec 23 2022 0.390 -0.0022 -0.56% 0.3917 0.4035 0.3792 176,701.00
Dec 22 2022 0.3922 0.0088 2.30% 0.3822 0.4038 0.3622 191,363.00
Your Recent History
KUCN
WSIENNAUSDT
Sienna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 04:39:21