WSIENNAUSDT

Sienna Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sienna WSIENNAUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
0.0201 4.49% 0.4681 0.4642 0.4683
Open High Low Prev. Close 52 Week Range
0.4512 0.4752 0.4449 0.448 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 11:07:09 10.03 0.4681 UST
Price x Volume Volume Base Symbol Related Pairs
59,619.22 130,018.51 WSIENNA

WSIENNAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WSIENNAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.448 -0.0442 -8.98% 0.4924 0.4945 0.4324 153,452.00
Feb 04 2023 0.4922 -0.0074 -1.48% 0.499 0.5199 0.4687 160,453.00
Feb 03 2023 0.4996 0.0204 4.26% 0.479 0.5296 0.4542 161,258.00
Feb 02 2023 0.4792 0.0101 2.15% 0.4702 0.4948 0.4586 172,756.00
Feb 01 2023 0.4691 -0.051 -9.81% 0.5061 0.5331 0.4393 177,112.00
Jan 31 2023 0.5201 0.0827 18.91% 0.4369 0.5555 0.4159 193,897.00
Jan 30 2023 0.4374 -0.0106 -2.37% 0.4443 0.4678 0.4211 179,326.00
Jan 29 2023 0.448 -0.0057 -1.26% 0.454 0.4643 0.4229 182,625.00
Jan 28 2023 0.4537 -0.0222 -4.66% 0.474 0.5055 0.447 167,669.00
Jan 27 2023 0.4759 0.0489 11.45% 0.4299 0.6243 0.4195 233,182.00
Jan 26 2023 0.427 -0.0391 -8.39% 0.4654 0.4696 0.422 204,236.00
Jan 25 2023 0.4661 0.0408 9.59% 0.4264 0.4848 0.4138 212,023.00
Jan 24 2023 0.4253 0.0065 1.55% 0.4166 0.4869 0.410 178,934.00
Jan 23 2023 0.4188 0.0139 3.43% 0.4048 0.4264 0.4038 211,110.00
Jan 22 2023 0.4049 -0.0085 -2.06% 0.4124 0.4314 0.4004 189,648.00
Jan 21 2023 0.4134 -0.0093 -2.20% 0.422 0.427 0.4106 185,449.00
Jan 20 2023 0.4227 0.0205 5.10% 0.3985 0.4237 0.3894 200,187.00
Jan 19 2023 0.4022 -0.0027 -0.67% 0.4024 0.4306 0.3894 205,614.00
Jan 18 2023 0.4049 -0.0352 -8.00% 0.4442 0.449 0.3942 197,199.00
Jan 17 2023 0.4401 0.0007 0.16% 0.4395 0.479 0.4173 186,110.00
Jan 16 2023 0.4394 0.024 5.78% 0.416 0.463 0.4039 174,847.00
Jan 15 2023 0.4154 0.0051 1.24% 0.4096 0.4293 0.3901 208,991.00
Jan 14 2023 0.4103 0.0119 2.99% 0.3984 0.4233 0.3964 185,960.00
Jan 13 2023 0.3984 -0.0119 -2.90% 0.4088 0.4088 0.3823 182,987.00
Jan 12 2023 0.4103 0.0074 1.84% 0.4009 0.4298 0.3854 284,948.00
Jan 11 2023 0.4029 -0.0005 -0.12% 0.414 0.4195 0.3774 175,903.00
Jan 10 2023 0.4034 0.0016 0.40% 0.3978 0.4263 0.3903 180,956.00
Jan 09 2023 0.4018 -0.0246 -5.77% 0.4274 0.4274 0.384 184,742.00
Jan 08 2023 0.4264 0.0252 6.28% 0.3995 0.4376 0.3816 175,090.00
Jan 07 2023 0.4012 0.0299 8.05% 0.3713 0.4291 0.3666 198,683.00
Jan 06 2023 0.3713 -0.0252 -6.36% 0.3966 0.4033 0.3691 204,037.00
See More Historical Prices ยป
Your Recent History
KUCN
WSIENNAUSDT
Sienna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 16:24:09