PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0201 | 4.49% | 0.4681 | 0.4642 | 0.4683 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4512 | 0.4752 | 0.4449 | 0.448 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:07:09 | 10.03 | 0.4681 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,619.22 | 130,018.51 | WSIENNA | |||
WSIENNAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIENNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.448 | -0.0442 | -8.98% | 0.4924 | 0.4945 | 0.4324 | 153,452.00 |
| Feb 04 2023 | 0.4922 | -0.0074 | -1.48% | 0.499 | 0.5199 | 0.4687 | 160,453.00 |
| Feb 03 2023 | 0.4996 | 0.0204 | 4.26% | 0.479 | 0.5296 | 0.4542 | 161,258.00 |
| Feb 02 2023 | 0.4792 | 0.0101 | 2.15% | 0.4702 | 0.4948 | 0.4586 | 172,756.00 |
| Feb 01 2023 | 0.4691 | -0.051 | -9.81% | 0.5061 | 0.5331 | 0.4393 | 177,112.00 |
| Jan 31 2023 | 0.5201 | 0.0827 | 18.91% | 0.4369 | 0.5555 | 0.4159 | 193,897.00 |
| Jan 30 2023 | 0.4374 | -0.0106 | -2.37% | 0.4443 | 0.4678 | 0.4211 | 179,326.00 |
| Jan 29 2023 | 0.448 | -0.0057 | -1.26% | 0.454 | 0.4643 | 0.4229 | 182,625.00 |
| Jan 28 2023 | 0.4537 | -0.0222 | -4.66% | 0.474 | 0.5055 | 0.447 | 167,669.00 |
| Jan 27 2023 | 0.4759 | 0.0489 | 11.45% | 0.4299 | 0.6243 | 0.4195 | 233,182.00 |
| Jan 26 2023 | 0.427 | -0.0391 | -8.39% | 0.4654 | 0.4696 | 0.422 | 204,236.00 |
| Jan 25 2023 | 0.4661 | 0.0408 | 9.59% | 0.4264 | 0.4848 | 0.4138 | 212,023.00 |
| Jan 24 2023 | 0.4253 | 0.0065 | 1.55% | 0.4166 | 0.4869 | 0.410 | 178,934.00 |
| Jan 23 2023 | 0.4188 | 0.0139 | 3.43% | 0.4048 | 0.4264 | 0.4038 | 211,110.00 |
| Jan 22 2023 | 0.4049 | -0.0085 | -2.06% | 0.4124 | 0.4314 | 0.4004 | 189,648.00 |
| Jan 21 2023 | 0.4134 | -0.0093 | -2.20% | 0.422 | 0.427 | 0.4106 | 185,449.00 |
| Jan 20 2023 | 0.4227 | 0.0205 | 5.10% | 0.3985 | 0.4237 | 0.3894 | 200,187.00 |
| Jan 19 2023 | 0.4022 | -0.0027 | -0.67% | 0.4024 | 0.4306 | 0.3894 | 205,614.00 |
| Jan 18 2023 | 0.4049 | -0.0352 | -8.00% | 0.4442 | 0.449 | 0.3942 | 197,199.00 |
| Jan 17 2023 | 0.4401 | 0.0007 | 0.16% | 0.4395 | 0.479 | 0.4173 | 186,110.00 |
| Jan 16 2023 | 0.4394 | 0.024 | 5.78% | 0.416 | 0.463 | 0.4039 | 174,847.00 |
| Jan 15 2023 | 0.4154 | 0.0051 | 1.24% | 0.4096 | 0.4293 | 0.3901 | 208,991.00 |
| Jan 14 2023 | 0.4103 | 0.0119 | 2.99% | 0.3984 | 0.4233 | 0.3964 | 185,960.00 |
| Jan 13 2023 | 0.3984 | -0.0119 | -2.90% | 0.4088 | 0.4088 | 0.3823 | 182,987.00 |
| Jan 12 2023 | 0.4103 | 0.0074 | 1.84% | 0.4009 | 0.4298 | 0.3854 | 284,948.00 |
| Jan 11 2023 | 0.4029 | -0.0005 | -0.12% | 0.414 | 0.4195 | 0.3774 | 175,903.00 |
| Jan 10 2023 | 0.4034 | 0.0016 | 0.40% | 0.3978 | 0.4263 | 0.3903 | 180,956.00 |
| Jan 09 2023 | 0.4018 | -0.0246 | -5.77% | 0.4274 | 0.4274 | 0.384 | 184,742.00 |
| Jan 08 2023 | 0.4264 | 0.0252 | 6.28% | 0.3995 | 0.4376 | 0.3816 | 175,090.00 |
| Jan 07 2023 | 0.4012 | 0.0299 | 8.05% | 0.3713 | 0.4291 | 0.3666 | 198,683.00 |
| Jan 06 2023 | 0.3713 | -0.0252 | -6.36% | 0.3966 | 0.4033 | 0.3691 | 204,037.00 |