WavesWAVES

$ 0.9284

-0.0816

(

-8.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 270

Coin

Not Mineable

Wallet

Bid

$ 0.9241

Exchange

KRKN

Ask

$ 0.9291

Last Trade Time

17:44:55

Volume (24h)

$ 17,038,650

Last Trade Size

324.24

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.9284

Fully Diluted Market Cap

$ 92,840,000

Genesis Date

4/13/2016

Days Range 0.9071-1.04

52 Weeks Range 0.9585-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Tidex	9705555.32358	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,443,179.89	1718705507	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	1	https://tidex.com/exchange/WAVES/USDT	91.2953358277	8 hours ago
0.925	Kucoin	300207.9554	/cdn/crypto/logos/exchanges/KUCN.png	$ 282,092.31	1718732075	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	2.82390705041	15 minutes ago
0.9284	Kraken	149125.044111	/cdn/crypto/logos/exchanges/KRKN.png	$ 145,176.28	1718732719	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	3	https://trade.kraken.com/markets/kraken/WAVES/USD	1.4027451834	Recently
0.921	DigiFinex	141138.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,794.44	1718732226	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	1.32761690986	13 minutes ago
0.9236	HTX	134183.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,063.31	1718732984	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waves_usdt	1.26220041906	Recently
0.936	Gate.io	112687.259564	/cdn/crypto/logos/exchanges/GATE.png	$ 105,638.12	1718730998	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	6	https://gate.io/trade/WAVES_USDT	1.05999305165	33 minutes ago
0.8688	Kraken	30954.532709	/cdn/crypto/logos/exchanges/KRKN.png	€ 27,620.97	1718732718	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	7	https://trade.kraken.com/markets/kraken/WAVES/EUR	0.291173906577	Recently
1.435E-5	Kucoin	25498.4461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.369807	1718732076	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.239851211206	15 minutes ago
1.08	LBank	11537.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,402.02	1718732989	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	9	https://www.lbank.info/exchange/waves/usdt	0.108526494313	Recently
0.0002722	Kraken	11367.3754326	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.12	1718732717	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	10	https://trade.kraken.com/markets/kraken/WAVES/ETH	0.106927251765	Recently
1.44E-5	Gate.io	7769.37704129	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.113026	1718730999	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	11	https://gate.io/trade/WAVES_BTC	0.0730826688952	33 minutes ago
1.402E-5	Upbit	864.85616876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013061	1718732867	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0081352721959	Recently
0.0002644	HitBTC	42.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011539	1718732357	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0.000397330689156	11 minutes ago
1.391E-5	HitBTC	10.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000149	1718732191	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0.00010102584284	13 minutes ago
0.9668	LATOKEN	0.66	/cdn/crypto/logos/exchanges/LATK.png	$ 0.626764	1718717709	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	15	https://exchange.latoken.com/exchange/WAVES-USDT	6.20829201807E-6	4 hours ago
1.449E-5	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000029	1718682537	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	16	https://exchange.latoken.com/exchange/WAVES-BTC	1.88130061154E-7	14 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1718668921	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	17	https://tidex.com/exchange/WAVES/BTC	0	18 hours ago
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	18	https://hitbtc.com/WAVES-to-USD	0	18 hours ago
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1718668921	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	18 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718668937	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	20	https://www.huobi.com/en-us/exchange/waves_eth	0	18 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718668937	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	21	https://www.binance.com/en/trade/WAVES_EUR	0	18 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718668932	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	22	https://exmo.com/en/trade#?pair=WAVES_BTC	0	18 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718668936	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	18 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718668936	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	24	https://www.binance.com/en/trade/WAVES_ETH	0	18 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718668936	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	25	https://www.binance.com/en/trade/WAVES_BTC	0	18 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718668932	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	18 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718668932	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	27	https://exmo.com/en/trade#?pair=WAVES_ETH	0	18 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718668937	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	28	https://www.huobi.com/en-us/exchange/waves_btc	0	18 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718668950	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	29	https://www.okx.com/trade-spot/WAVES-BTC	0	18 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718668929	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	30	https://www.okx.com/trade-spot/WAVES-USDT	0	18 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718668937	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	18 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718668921	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	32	https://account.bitvavo.com/markets/WAVES-EUR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.28	-0.3516	-27.46875	0.9585	1.35	81840.6707723	CX
4	2.61	-1.6816	-64.4291187739	0.9585	2.63	64392.8308758	CX
12	3.97	-3.0416	-76.6146095718	0.9585	4.24	42284.4976616	CX
26	2.41	-1.4816	-61.4771784232	0.9585	4.98	39037.9169775	CX
52	1.41	-0.4816	-34.1560283688	0.9585	4.98	36811.0591112	CX
156	18.26	-17.3316	-94.9156626506	0.9585	63.6	45250.5102105	CX
260	2.44278773	-1.51438773	-61.9942417183	0.518	63.6	250876.361768	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

2 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

2 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

4 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	1.01	-0.02	-1.94	1.03	1.11	0.9585	75279
1718581800	1.03	-0.08	-7.21	1.11	1.11	1.02	83415
1718495400	1.11	-0.03	-2.63	1.14	1.17	1.03	95738
1718409000	1.14	-0.05	-4.20	1.19	1.23	1.11	149126
1718322600	1.19	-0.08	-6.30	1.27	1.27	1.18	33642
1718236200	1.27	0.02	1.60	1.25	1.3	1.23	44493
1718149800	1.25	-0.03	-2.34	1.28	1.35	1.22	91189
1718063400	1.28	-0.06	-4.48	1.33	1.36	1.28	51403
1717977000	1.34	-0.03	-2.19	1.36	1.4	1.33	36261
1717890600	1.37	0.09	7.03	1.27	1.43	1.26	102049
1717804200	1.28	-0.14	-9.86	1.42	1.44	1.19	88553
1717717800	1.42	-0.08	-5.33	1.5	1.51	1.38	97827
1717631400	1.5	-0.1	-6.25	2.58	2.61	1.48	87800
1717545000	1.6	0	0.00	1.64	1.64	1.5	147203
1717458600	1.6	-0.73	-31.33	2.33	2.36	1.54	485146
1717372200	2.33	-0.04	-1.69	2.37	2.39	2.31	10534
1717285800	2.37	-0.03	-1.25	2.4	2.4	2.36	1881
1717199400	2.4	0.04	1.69	2.36	2.41	2.34	3875
1717113000	2.36	-0.04	-1.67	2.4	2.42	2.32	4615
1717026600	2.4	-0.04	-1.64	2.44	2.46	2.4	4922
1716940200	2.44	-0.03	-1.21	2.47	2.47	2.39	9342
1716853800	2.47	0.02	0.82	2.44	2.52	2.43	29850
1716767400	2.45	-0.03	-1.21	2.48	2.49	2.43	4852
1716681000	2.48	0.04	1.64	2.44	2.48	2.44	3082
1716594600	2.44	0.03	1.24	2.41	2.45	2.36	10483
1716508200	2.41	-0.09	-3.60	2.5	2.52	2.28	30221
1716421800	2.5	-0.06	-2.34	2.56	2.56	2.47	10367
1716335400	2.56	-0.05	-1.92	2.61	2.63	2.53	9838
1716249000	2.61	0.18	7.41	2.43	2.61	2.4	58025
1716162600	2.43	-0.09	-3.57	2.52	2.53	2.43	13082
1716076200	2.52	0	0.00	2.52	2.57	2.5	3982
1715989800	2.52	0.08	3.28	2.44	2.54	2.43	5891
1715903400	2.44	-0.04	-1.61	2.48	2.59	2.39	11735
1715817000	2.48	0.18	7.83	2.31	2.49	2.29	12148
1715730600	2.3	0.02	0.88	2.28	2.31	2.24	5872
1715644200	2.28	0.02	0.88	2.58	2.61	2.19	24894
1715557800	2.26	-0.03	-1.31	2.29	2.31	2.25	2783
1715471400	2.29	-0.01	-0.43	2.3	2.33	2.28	5293
1715385000	2.3	-0.11	-4.56	2.41	2.44	2.28	13460
1715298600	2.41	0.07	2.99	2.34	2.41	2.32	2566
1715212200	2.34	-0.01	-0.43	2.35	2.39	2.3	21479
1715125800	2.35	-0.06	-2.49	2.39	2.44	2.35	1796
1715039400	2.41	-0.03	-1.23	2.45	2.5	2.39	24747
1714953000	2.44	0.02	0.83	2.42	2.44	2.38	4235
1714866600	2.42	0	0.00	2.42	2.45	2.4	2930
1714780200	2.42	0.05	2.11	2.37	2.44	2.31	6139
1714693800	2.37	0.11	4.87	2.27	2.49	2.2	24231
1714607400	2.26	0	0.00	2.26	2.26	2.07	48486
1714521000	2.26	-0.33	-12.74	2.58	2.61	2.22	34083
1714434600	2.59	0.23	9.75	2.99	3.02	2.35	139307
1714348200	2.36	-0.03	-1.26	2.39	2.47	2.36	11487
1714261800	2.39	-0.01	-0.42	2.4	2.41	2.27	7185
1714175400	2.4	-0.03	-1.23	2.43	2.43	2.35	11731
1714089000	2.43	-0.01	-0.41	2.44	2.46	2.38	6374
1714002600	2.44	-0.16	-6.15	2.6	2.67	2.43	41677
1713916200	2.6	-0.06	-2.26	2.66	2.68	2.56	9494
1713829800	2.66	0.09	3.50	2.99	3.02	2.55	9286
1713743400	2.57	-0.07	-2.65	2.64	2.65	2.53	19227
1713657000	2.64	0.16	6.45	2.48	2.66	2.48	6912
1713570600	2.48	-0.06	-2.36	2.54	2.54	2.3	19478
1713484200	2.54	0.08	3.25	2.47	2.63	2.37	135617
1713397800	2.46	0.1	4.24	2.36	2.6	2.3	82093
1713311400	2.36	0	0.00	2.36	2.37	2.21	20939
1713225000	2.36	-0.16	-6.35	2.51	2.65	2.26	15058
1713138600	2.52	0.15	6.33	2.36	2.53	2.26	14199
1713052200	2.37	-0.25	-9.54	2.62	2.72	2.04	66921
1712965800	2.62	-0.48	-15.48	3.1	3.14	2.44	67236
1712879400	3.1	-0.12	-3.73	3.19	3.19	3.04	22673
1712793000	3.22	0.02	0.63	3.21	3.22	2.97	49081
1712706600	3.2	-0.04	-1.23	3.24	3.48	3.15	75922
1712620200	3.24	0.13	4.18	3.1	3.25	3.02	31279
1712533800	3.11	0.08	2.64	3.03	3.26	3.01	44396
1712447400	3.03	0.04	1.34	2.99	3.06	2.96	39079
1712361000	2.99	-0.09	-2.92	3.08	3.1	2.88	19240
1712274600	3.08	-0.06	-1.91	3.13	3.16	2.82	82735
1712188200	3.14	-0.4	-11.30	3.54	3.54	3.04	86568
1712101800	3.54	-0.52	-12.81	4.05	4.24	3.51	118067
1712015400	4.06	0.25	6.56	3.8	4.22	3.71	86541
1711929000	3.81	0.08	2.14	3.74	3.83	3.72	4855
1711842600	3.73	-0.15	-3.87	3.88	3.88	3.72	4067
1711756200	3.88	-0.04	-1.02	3.91	3.98	3.77	11900
1711669800	3.92	0.11	2.89	3.79	4	3.68	17647
1711583400	3.81	-0.21	-5.22	4.02	4.04	3.74	19504
1711497000	4.02	0.05	1.26	3.97	4.09	3.91	23242
1711410600	3.97	0.24	6.43	3.73	4.06	3.73	59324
1711324200	3.73	0.08	2.19	3.65	3.74	3.59	9547
1711237800	3.65	-0.01	-0.27	3.66	3.8	3.59	13206
1711151400	3.66	0.04	1.10	3.62	3.94	3.49	33807
1711065000	3.62	0.11	3.13	3.51	3.75	3.41	49906
1710978600	3.51	0.29	9.01	3.22	3.57	3.07	71033
1710892200	3.22	-0.42	-11.54	3.63	3.65	3.08	32649
1710805800	3.64	-0.25	-6.43	3.85	3.89	3.53	78498
1710719400	3.89	0.16	4.29	3.73	4	3.59	79688
1710633000	3.73	-0.66	-15.03	4.39	4.41	3.65	96999