ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17128798800.9999-0.00019-0.021.000091.00010.999022799222
17127934801.00009-0-0.011.000231.000770.999864504159
17127070801.0002400.021.000071.00060.999353466923
17126206801.0000600.020.99991.000370.999283442248
17125342800.99999.0E-50.010.999810.99990.999491823543
17124478800.999810.000310.030.999510.998732014427
17123614800.999500.000.99951.000240.99742401133
17122750800.99956.0E-50.010.999441.000570.998763309702
17121886800.99944-0.00033-0.030.9997810.99892931772
17121022800.999770.000180.020.99961.000480.998933974721
17120158800.99959-0.00045-0.041.000041.000050.99943108910
17119294801.0000400.070.999371.000050.999372514428
17118430800.99938-0.00018-0.020.999570.999980.998842972461
17117566800.99956-0.0003-0.030.999861.000010.999543224440
17116702800.99986-0.00072-0.071.000581.00080.999164509499
17115838801.0005800.041.000221.0016413802368
17114974801.0002100.060.999651.0010.997724646546
17114110800.99965-0.00046-0.051.00011.0050.997444473559
17113246801.0001100.010.999991.000130.999763289534
17112382800.999990.000310.030.9996810.999672843568
17111518800.99968-0.00051-0.051.00021.00030.999673180341
17110654801.0001900.021.000011.001430.999894152389
17109790801.00002-0-0.071.000691.000720.998215295695
17108926801.0007600.071.000151.001780.999754107614
17108062801.00001-0-0.061.000591.000930.999313808742
17107198801.00059-0-0.021.00091.0016513706375
17106334801.0008300.090.999881.001480.999874811916
17105470800.999890.000560.061.000291.001140.99974495421
17104606800.9993300.000.999330.999330.999330
17103742800.99933-0.00047-0.050.99980.999890.998274552692
17102878800.99980.00020.020.99961.00040.998814185893
17102014800.99960.00070.070.999190.99990.998615018828
17101150800.99890.0010.100.99790.998920.994032593684
17100286800.99790.000260.030.997730.998250.995673345841
17099422800.99764-0.00073-0.070.998340.999060.996113448220
17098558800.99837-0.00095-0.100.999331.000010.996834597234
17097694800.999320.000630.060.998680.999960.997754105584
17096830800.9986900.000.998671.00270.997784443835
17095966800.99869-0.00092-0.090.999510.999510.998174175753
17095102800.999610.000580.060.999040.99980.998643735395
17094238800.99903-0.00082-0.080.999850.999940.997534205530
17093374800.999850.00040.040.999460.999970.998336408883
17092510800.999450.000750.080.998791.000110.998784989884
17091646800.9987-0.00079-0.080.99950.999590.998523898521
17090782800.999495.0E-50.010.999440.999970.998925350818
17089918800.99944-0.00053-0.050.999981.000110.998734245751
17089054800.99997-5.0E-5-0.001.000021.000030.999972637544
17088190801.0000200.001.000011.000270.999492688517
17087326801.00001-0-0.081.000811.000810.999033470900
17086462801.000800.081.000021.001250.99993855987
17085598801.0000200.020.999811.000410.999713049396
17084734800.99981-3.0E-5-0.000.999851.000090.99953894028
17083870800.999843.0E-50.000.999810.999850.999513815146
17083006800.999810.00010.010.9997110.999652524787
17082142800.999710.000320.030.999390.999710.999292451471
17081278800.999390.00050.050.998890.999890.998864221452
17080414800.99889-0.00018-0.020.9990610.998334412901
17079550800.99907-0.00034-0.030.99941.000120.998674522769
17078686800.99941-0.00021-0.020.999620.999810.999313795987
17077822800.999623.0E-50.000.999590.999910.9994058528
17076958800.99959-3.0E-5-0.000.999610.999620.999542091879
17076094800.999620.000280.030.999340.999620.999292603518
17075230800.99934-0.00044-0.040.999781.001320.999324706766
17074366800.99978-0.00042-0.041.00021.000330.999323806868
17073502801.0002-0-0.001.000251.001281.000193630025
17072638801.00025-0-0.101.001211.00211.000243203982
17071774801.0012700.081.000471.001431.000472260935
17070910801.0004700.011.000371.000481.000272114930
17070046801.00037-0-0.011.000481.00061.000372263097
17069182801.0004900.011.000381.000821.000362548190
17068318801.00038-0-0.021.00061.000931.00033279292
17067454801.0005900.051.00011.000891.000044039552
17066590801.00009-0-0.001.000131.000231.000073694534
17065726801.00013-0-0.011.000251.000340.999723018194
17064862801.0002500.011.000121.000250.999472070611
17063998801.00012-0-0.011.000181.000191.000121787134
17063134801.00018-0-0.041.000611.000780.999922651369
17062270801.0006200.011.000411.000661.000222311913
17061406801.00056-0-0.031.000871.001250.999932601710
17060542801.00089-0-0.021.001121.001381.000022805519
17059678801.0011300.061.000571.001541.000563088443
17058814801.00057-0-0.011.000711.000711.000491956586
17057950801.00071-0-0.031.000981.000981.000691413856
17057086801.0009800.011.000881.002531.000633710448
17056222801.0008800.011.00081.002070.997994447334
17055358801.000800.061.000181.00111.000182721171
17054494801.00017-0-0.061.000771.00240.995972436779
17053630801.0007600.021.000571.007921.00022966240
17052766801.0005700.031.000271.00071.000072427823
17051902801.0002800.001.000281.00041.000072432802
17051038801.0002800.050.999791.001680.999643429575

Your Recent History

Delayed Upgrade Clock