ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Suterusu

Suterusu (SUTERBTC)

0.00000001
0.00000000
( 0.00% )
Updated: 19:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17095102801.0E-800.001.0E-81.0E-81.0E-80
17094238801.0E-800.001.0E-81.0E-81.0E-80
17093374801.0E-800.001.0E-81.0E-81.0E-80
17092510801.0E-800.001.0E-81.0E-81.0E-80
17091646801.0E-800.001.0E-81.0E-81.0E-80
17090782801.0E-800.001.0E-81.0E-81.0E-80
17089918801.0E-800.001.0E-81.0E-81.0E-80
17089054801.0E-800.001.0E-81.0E-81.0E-80
17088190801.0E-800.001.0E-81.0E-81.0E-80
17087326801.0E-800.001.0E-81.0E-81.0E-80
17086462801.0E-800.001.0E-81.0E-81.0E-80
17085598801.0E-800.001.0E-81.0E-81.0E-80
17084734801.0E-800.001.0E-81.0E-81.0E-80
17083870801.0E-800.001.0E-81.0E-81.0E-80
17083006801.0E-800.001.0E-81.0E-81.0E-80
17082142801.0E-800.001.0E-81.0E-81.0E-80
17081278801.0E-800.001.0E-81.0E-81.0E-80
17080414801.0E-800.001.0E-81.0E-81.0E-80
17079550801.0E-800.001.0E-81.0E-81.0E-80
17078686801.0E-800.001.0E-81.0E-81.0E-80
17077822801.0E-800.001.0E-81.0E-81.0E-80
17076958801.0E-800.001.0E-81.0E-81.0E-80
17076094801.0E-800.001.0E-81.0E-81.0E-80
17075230801.0E-800.001.0E-81.0E-81.0E-80
17074366801.0E-800.001.0E-81.0E-81.0E-80
17073502801.0E-800.001.0E-81.0E-81.0E-80
17072638801.0E-800.001.0E-81.0E-81.0E-80
17071774801.0E-800.001.0E-81.0E-81.0E-80
17070910801.0E-800.001.0E-81.0E-81.0E-80
17070046801.0E-800.001.0E-81.0E-81.0E-80
17069182801.0E-800.001.0E-81.0E-81.0E-80
17068318801.0E-800.001.0E-81.0E-81.0E-80
17067454801.0E-800.001.0E-81.0E-81.0E-8667975
17066590801.0E-800.001.0E-81.0E-81.0E-87634649
17065726801.0E-800.001.0E-81.0E-81.0E-88140457
17064862801.0E-8-1.0E-8-50.003.0E-84.0E-81.0E-89985498
17063998802.0E-81.0E-8100.001.0E-83.0E-81.0E-89215443
17063134801.0E-800.001.0E-82.0E-81.0E-85150518
17062270801.0E-800.001.0E-81.0E-81.0E-81696175
17061406801.0E-800.001.0E-81.0E-81.0E-84735915
17060542801.0E-800.001.0E-81.0E-81.0E-818340620
17059678801.0E-800.001.0E-81.0E-81.0E-814393073
17058814801.0E-800.001.0E-81.0E-81.0E-80
17057950801.0E-800.001.0E-81.0E-81.0E-80
17057086801.0E-800.001.0E-81.0E-81.0E-80
17056222801.0E-800.001.0E-81.0E-81.0E-80
17055358801.0E-800.001.0E-81.0E-81.0E-80
17054494801.0E-800.001.0E-81.0E-81.0E-80
17053630801.0E-800.001.0E-81.0E-81.0E-80
17052766801.0E-800.001.0E-81.0E-81.0E-80
17051902801.0E-800.001.0E-81.0E-81.0E-80
17051038801.0E-800.001.0E-81.0E-81.0E-80
17050174801.0E-800.001.0E-81.0E-81.0E-80
17049310801.0E-800.001.0E-81.0E-81.0E-80
17048446801.0E-800.001.0E-81.0E-81.0E-80
17047582801.0E-800.001.0E-81.0E-81.0E-80
17046718801.0E-800.001.0E-81.0E-81.0E-80
17045854801.0E-800.001.0E-81.0E-81.0E-80
17044990801.0E-800.001.0E-81.0E-81.0E-80
17044126801.0E-800.001.0E-81.0E-81.0E-80
17043262801.0E-800.001.0E-81.0E-81.0E-80
17042398801.0E-800.001.0E-81.0E-81.0E-80
17041534801.0E-800.001.0E-81.0E-81.0E-80
17040670801.0E-800.001.0E-81.0E-81.0E-80
17039806801.0E-800.001.0E-81.0E-81.0E-80
17038942801.0E-800.001.0E-81.0E-81.0E-80
17038078801.0E-800.001.0E-81.0E-81.0E-80
17037214801.0E-800.001.0E-81.0E-81.0E-80
17036350801.0E-800.001.0E-81.0E-81.0E-80
17035486801.0E-800.001.0E-81.0E-81.0E-80
17034622801.0E-800.001.0E-81.0E-81.0E-80
17033758801.0E-800.001.0E-81.0E-81.0E-80
17032894801.0E-800.001.0E-81.0E-81.0E-80
17032030801.0E-800.001.0E-81.0E-81.0E-80
17031166801.0E-800.001.0E-81.0E-81.0E-81258990
17030302801.0E-800.001.0E-81.0E-81.0E-83424562
17029438801.0E-800.001.0E-81.0E-81.0E-82197710
17028574801.0E-800.001.0E-81.0E-81.0E-8496742
17027710801.0E-800.001.0E-81.0E-81.0E-8763677
17026846801.0E-800.001.0E-81.0E-81.0E-8677593
17025982801.0E-800.001.0E-81.0E-81.0E-8621947
17025118801.0E-800.001.0E-81.0E-81.0E-8491693
17024254801.0E-800.001.0E-81.0E-81.0E-8655102
17023390801.0E-800.001.0E-81.0E-81.0E-8793082
17022526801.0E-800.001.0E-81.0E-81.0E-83422443
17021662801.0E-800.001.0E-81.0E-81.0E-8853419
17020798801.0E-800.001.0E-81.0E-81.0E-8550332
17019934801.0E-800.001.0E-81.0E-81.0E-82395133
17019070801.0E-800.001.0E-81.0E-81.0E-81389136
17018206801.0E-800.001.0E-81.0E-81.0E-86015372
17017342801.0E-800.001.0E-81.0E-81.0E-82612707
17016478801.0E-800.001.0E-81.0E-81.0E-82657304
17015614801.0E-800.001.0E-81.0E-81.0E-8640349

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com