ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Suterusu

Suterusu (SUTERBTC)

0.00000001
0.00000000
( 0.00% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17108062801.0E-800.001.0E-81.0E-81.0E-80
17107198801.0E-800.001.0E-81.0E-81.0E-80
17106334801.0E-800.001.0E-81.0E-81.0E-80
17105470801.0E-800.001.0E-81.0E-81.0E-80
17104606801.0E-800.001.0E-81.0E-81.0E-80
17103742801.0E-800.001.0E-81.0E-81.0E-80
17102878801.0E-800.001.0E-81.0E-81.0E-80
17102014801.0E-800.001.0E-81.0E-81.0E-80
17101150801.0E-800.001.0E-81.0E-81.0E-80
17100286801.0E-800.001.0E-81.0E-81.0E-80
17099422801.0E-800.001.0E-81.0E-81.0E-80
17098558801.0E-800.001.0E-81.0E-81.0E-80
17097694801.0E-800.001.0E-81.0E-81.0E-80
17096830801.0E-800.001.0E-81.0E-81.0E-80
17095966801.0E-800.001.0E-81.0E-81.0E-80
17095102801.0E-800.001.0E-81.0E-81.0E-80
17094238801.0E-800.001.0E-81.0E-81.0E-80
17093374801.0E-800.001.0E-81.0E-81.0E-80
17092510801.0E-800.001.0E-81.0E-81.0E-80
17091646801.0E-800.001.0E-81.0E-81.0E-80
17090782801.0E-800.001.0E-81.0E-81.0E-80
17089918801.0E-800.001.0E-81.0E-81.0E-80
17089054801.0E-800.001.0E-81.0E-81.0E-80
17088190801.0E-800.001.0E-81.0E-81.0E-80
17087326801.0E-800.001.0E-81.0E-81.0E-80
17086462801.0E-800.001.0E-81.0E-81.0E-80
17085598801.0E-800.001.0E-81.0E-81.0E-80
17084734801.0E-800.001.0E-81.0E-81.0E-80
17083870801.0E-800.001.0E-81.0E-81.0E-80
17083006801.0E-800.001.0E-81.0E-81.0E-80
17082142801.0E-800.001.0E-81.0E-81.0E-80
17081278801.0E-800.001.0E-81.0E-81.0E-80
17080414801.0E-800.001.0E-81.0E-81.0E-80
17079550801.0E-800.001.0E-81.0E-81.0E-80
17078686801.0E-800.001.0E-81.0E-81.0E-80
17077822801.0E-800.001.0E-81.0E-81.0E-80
17076958801.0E-800.001.0E-81.0E-81.0E-80
17076094801.0E-800.001.0E-81.0E-81.0E-80
17075230801.0E-800.001.0E-81.0E-81.0E-80
17074366801.0E-800.001.0E-81.0E-81.0E-80
17073502801.0E-800.001.0E-81.0E-81.0E-80
17072638801.0E-800.001.0E-81.0E-81.0E-80
17071774801.0E-800.001.0E-81.0E-81.0E-80
17070910801.0E-800.001.0E-81.0E-81.0E-80
17070046801.0E-800.001.0E-81.0E-81.0E-80
17069182801.0E-800.001.0E-81.0E-81.0E-80
17068318801.0E-800.001.0E-81.0E-81.0E-80
17067454801.0E-800.001.0E-81.0E-81.0E-8667975
17066590801.0E-800.001.0E-81.0E-81.0E-87634649
17065726801.0E-800.001.0E-81.0E-81.0E-88140457
17064862801.0E-8-1.0E-8-50.003.0E-84.0E-81.0E-89985498
17063998802.0E-81.0E-8100.001.0E-83.0E-81.0E-89215443
17063134801.0E-800.001.0E-82.0E-81.0E-85150518
17062270801.0E-800.001.0E-81.0E-81.0E-81696175
17061406801.0E-800.001.0E-81.0E-81.0E-84735915
17060542801.0E-800.001.0E-81.0E-81.0E-818340620
17059678801.0E-800.001.0E-81.0E-81.0E-814393073
17058814801.0E-800.001.0E-81.0E-81.0E-80
17057950801.0E-800.001.0E-81.0E-81.0E-80
17057086801.0E-800.001.0E-81.0E-81.0E-80
17056222801.0E-800.001.0E-81.0E-81.0E-80
17055358801.0E-800.001.0E-81.0E-81.0E-80
17054494801.0E-800.001.0E-81.0E-81.0E-80
17053630801.0E-800.001.0E-81.0E-81.0E-80
17052766801.0E-800.001.0E-81.0E-81.0E-80
17051902801.0E-800.001.0E-81.0E-81.0E-80
17051038801.0E-800.001.0E-81.0E-81.0E-80
17050174801.0E-800.001.0E-81.0E-81.0E-80
17049310801.0E-800.001.0E-81.0E-81.0E-80
17048446801.0E-800.001.0E-81.0E-81.0E-80
17047582801.0E-800.001.0E-81.0E-81.0E-80
17046718801.0E-800.001.0E-81.0E-81.0E-80
17045854801.0E-800.001.0E-81.0E-81.0E-80
17044990801.0E-800.001.0E-81.0E-81.0E-80
17044126801.0E-800.001.0E-81.0E-81.0E-80
17043262801.0E-800.001.0E-81.0E-81.0E-80
17042398801.0E-800.001.0E-81.0E-81.0E-80
17041534801.0E-800.001.0E-81.0E-81.0E-80
17040670801.0E-800.001.0E-81.0E-81.0E-80
17039806801.0E-800.001.0E-81.0E-81.0E-80
17038942801.0E-800.001.0E-81.0E-81.0E-80
17038078801.0E-800.001.0E-81.0E-81.0E-80
17037214801.0E-800.001.0E-81.0E-81.0E-80
17036350801.0E-800.001.0E-81.0E-81.0E-80
17035486801.0E-800.001.0E-81.0E-81.0E-80
17034622801.0E-800.001.0E-81.0E-81.0E-80
17033758801.0E-800.001.0E-81.0E-81.0E-80
17032894801.0E-800.001.0E-81.0E-81.0E-80
17032030801.0E-800.001.0E-81.0E-81.0E-80
17031166801.0E-800.001.0E-81.0E-81.0E-81258990
17030302801.0E-800.001.0E-81.0E-81.0E-83424562

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com