ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.085
-0.07%
Bitcoin
64,218.21
-0.41%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Healthcare Administration Token (KuCoin:SOLVEBTC)

  6. Healthcare Administration Token (KuCoin:SOLVEBTC) Historical

SOLVEBTC Healthcare Administration Token

0.00000031
0.00000001 (3.33%)
21:09:56 - Realtime Data

SOLVEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 27,065.00
Apr 24 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 475,459.00
Apr 23 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 105,431.00
Apr 22 2024 0.00000031 -0.00000002 -6.06% 0.00000032 0.00000032 0.00000031 80,082.00
Apr 21 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 81,554.00
Apr 20 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 73,818.00
Apr 19 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 285,126.00
Apr 18 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 185,551.00
Apr 17 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 301,543.00
Apr 16 2024 0.00000031 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 52,305.00
Apr 15 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 135,185.00
Apr 14 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 206,306.00
Apr 13 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000034 0.00000029 705,665.00
Apr 12 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 241,235.00
Apr 11 2024 0.00000034 -0.00000002 -5.56% 0.00000035 0.00000036 0.00000034 76,312.00
Apr 10 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 46,587.00
Apr 09 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 76,802.00
Apr 08 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 118,173.00
Apr 07 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 45,271.00
Apr 06 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 98,479.00
Apr 05 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 157,014.00
Apr 04 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 124,259.00
Apr 03 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 250,551.00
Apr 02 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000042 0.00000038 219,335.00
Apr 01 2024 0.00000040 0.00000003 8.11% 0.00000037 0.00000043 0.00000037 496,815.00
Mar 31 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 40,176.00
Mar 30 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 66,638.00
Mar 29 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 257,900.00
Mar 28 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000040 0.00000035 817,621.00
Mar 27 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000036 0.00000034 575,460.00
Mar 26 2024 0.00000034 -0.00000001 -2.86% 0.00000036 0.00000036 0.00000033 387,714.00
Mar 25 2024 0.00000035 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 227,336.00
Mar 24 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000038 0.00000035 86,062.00
Mar 23 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 110,717.00
Mar 22 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 170,916.00
Mar 21 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000035 276,057.00
Mar 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000040 0.00000035 441,425.00
Mar 19 2024 0.00000036 0.00000002 5.88% 0.00000035 0.00000036 0.00000033 413,057.00
Mar 18 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 170,759.00
Mar 17 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 358,000.00
Mar 16 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000038 0.00000035 405,127.00
Mar 15 2024 0.00000037 0.00000000 0.00% 0.00000036 0.00000042 0.00000035 740,180.00
Mar 14 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
Mar 13 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000040 0.00000037 188,249.00
Mar 12 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000038 547,895.00
Mar 11 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000042 0.00000036 1,074,988.00
Mar 10 2024 0.00000037 0.00000003 8.82% 0.00000034 0.00000039 0.00000033 564,510.00
Mar 09 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000034 0.00000033 276,925.00
Mar 08 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 490,008.00
Mar 07 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 70,516.00
Mar 06 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 376,827.00
Mar 05 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000036 0.00000032 652,912.00
Mar 04 2024 0.00000033 -0.00000004 -10.81% 0.00000037 0.00000043 0.00000032 768,816.00
Mar 03 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000039 0.00000036 552,104.00
Mar 02 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000038 0.00000034 339,819.00
Mar 01 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 385,826.00
Feb 29 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000033 182,090.00
Feb 28 2024 0.00000033 -0.00000005 -13.16% 0.00000038 0.00000038 0.00000033 384,696.00
Feb 27 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000037 192,523.00
Feb 26 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000037 184,689.00
Feb 25 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 26,038.00
Feb 24 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 10,599.00
Feb 23 2024 0.00000042 0.00000002 5.00% 0.00000041 0.00000042 0.00000040 11,129.00
Feb 22 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 26,511.00
Feb 21 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000042 0.00000039 270,252.00
Feb 20 2024 0.00000042 0.00000000 0.00% 0.00000043 0.00000046 0.00000041 232,617.00
Feb 19 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 22,124.00
Feb 18 2024 0.00000042 0.00000000 0.00% 0.00000041 0.00000043 0.00000041 70,342.00
Feb 17 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 30,429.00
Feb 16 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 33,947.00
Feb 15 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 79,931.00
Feb 14 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000043 0.00000040 260,018.00
Feb 13 2024 0.00000042 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 65,078.00
Feb 12 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000042 32,757.00
Feb 11 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 75,061.00
Feb 10 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 94,192.00
Feb 09 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 131,799.00
Feb 08 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 115,413.00
Feb 07 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000047 34,044.00
Feb 06 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 60,234.00
Feb 05 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 102,715.00
Feb 04 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 25,097.00
Feb 03 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000049 0.00000048 30,221.00
Feb 02 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 80,108.00
Feb 01 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000048 46,059.00
Jan 31 2024 0.00000050 -0.00000002 -3.85% 0.00000053 0.00000053 0.00000050 195,291.00
Jan 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000052 156,390.00
Jan 29 2024 0.00000052 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 151,786.00
Jan 28 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000055 0.00000051 319,889.00
Jan 27 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000055 0.00000050 559,630.00

Your Recent History

KUCN
SOLVEBTC
Healthcare Administration Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved