Solve.Care Healthcare Administra Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solve.Care Healthcare Administra	SOLVEBTC	KuCoin	19,292,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.94%	0.00000152	0.00000152	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000155	0.00000167	0.00000151	0.00000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16	11:22:52	704.12	0.00000152	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59841256	379,239.12	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEUSD

SOLVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	0.00000155	0.00000003	1.97%	0.00000154	0.00000187	0.00000154	1,224,451.00
Jan 27 2023	0.00000152	0.00000030	24.59%	0.00000122	0.00000161	0.00000118	1,389,993.00
Jan 26 2023	0.00000122	0.00000003	2.52%	0.00000119	0.00000125	0.00000118	191,320.00
Jan 25 2023	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000122	0.00000117	243,419.00
Jan 24 2023	0.00000121	0.00000001	0.83%	0.00000121	0.00000123	0.00000120	134,185.00
Jan 23 2023	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000124	0.00000118	219,672.00
Jan 22 2023	0.00000121	0.00000000	0.00%	0.00000120	0.00000123	0.00000119	482,416.00
Jan 21 2023	0.00000121	-0.00000001	-0.82%	0.00000121	0.00000123	0.00000120	581,991.00
Jan 20 2023	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000131	0.00000121	422,375.00
Jan 19 2023	0.00000125	0.00000003	2.46%	0.00000122	0.00000131	0.00000121	342,522.00
Jan 18 2023	0.00000122	-0.00000003	-2.40%	0.00000124	0.00000127	0.00000118	504,808.00
Jan 17 2023	0.00000125	0.00000000	0.00%	0.00000126	0.00000127	0.00000121	760,027.00
Jan 16 2023	0.00000125	0.00000001	0.81%	0.00000124	0.00000128	0.00000121	644,354.00
Jan 15 2023	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000130	0.00000121	379,768.00
Jan 14 2023	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000119	583,918.00
Jan 13 2023	0.00000123	-0.00000006	-4.65%	0.00000129	0.00000129	0.00000123	406,807.00
Jan 12 2023	0.00000129	0.00000000	0.00%	0.00000128	0.00000130	0.00000126	458,463.00
Jan 11 2023	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000133	0.00000129	108,483.00
Jan 10 2023	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000128	166,898.00
Jan 09 2023	0.00000132	0.00000002	1.54%	0.00000130	0.00000133	0.00000129	128,808.00
Jan 08 2023	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000128	92,391.00
Jan 07 2023	0.00000129	0.00000003	2.38%	0.00000127	0.00000129	0.00000125	126,911.00
Jan 06 2023	0.00000126	0.00000000	0.00%	0.00000127	0.00000129	0.00000125	133,084.00
Jan 05 2023	0.00000126	-0.00000001	-0.79%	0.00000128	0.00000129	0.00000124	196,336.00
Jan 04 2023	0.00000127	-0.00000001	-0.78%	0.00000127	0.00000128	0.00000125	176,887.00
Jan 03 2023	0.00000128	0.00000002	1.59%	0.00000126	0.00000136	0.00000126	355,525.00
Jan 02 2023	0.00000126	-0.00000002	-1.56%	0.00000129	0.00000130	0.00000125	215,107.00
Jan 01 2023	0.00000128	0.00000003	2.40%	0.00000124	0.00000129	0.00000120	416,826.00
Dec 31 2022	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000128	0.00000123	189,189.00
Dec 30 2022	0.00000126	0.00000000	0.00%	0.00000126	0.00000129	0.00000125	204,918.00
Dec 29 2022	0.00000126	0.00000000	0.00%	0.00000126	0.00000142	0.00000124	843,551.00

See More Historical Prices »

SOLVEBTC

SOLVEBTC Historical Summary

SOLVEBTC 1 Month Historical Prices

SOLVEBTC Historical - 1 Day

SOLVEBTC Historical - 1 Year