SOLVEBTC

Solve.Care Healthcare Administra Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solve.Care Healthcare Administra SOLVEBTC KuCoin 19,292,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -1.94% 0.00000152 0.00000152 0.00000152
Open High Low Prev. Close 52 Week Range
0.00000155 0.00000167 0.00000151 0.00000155 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
16 11:22:52 704.12 0.00000152 BTC
Price x Volume Volume Base Symbol Related Pairs
0.59841256 379,239.12 SOLVE SOLVEEUR SOLVEGBP SOLVEUSD

SOLVEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOLVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00000155 0.00000003 1.97% 0.00000154 0.00000187 0.00000154 1,224,451.00
Jan 27 2023 0.00000152 0.00000030 24.59% 0.00000122 0.00000161 0.00000118 1,389,993.00
Jan 26 2023 0.00000122 0.00000003 2.52% 0.00000119 0.00000125 0.00000118 191,320.00
Jan 25 2023 0.00000119 -0.00000002 -1.65% 0.00000121 0.00000122 0.00000117 243,419.00
Jan 24 2023 0.00000121 0.00000001 0.83% 0.00000121 0.00000123 0.00000120 134,185.00
Jan 23 2023 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000124 0.00000118 219,672.00
Jan 22 2023 0.00000121 0.00000000 0.00% 0.00000120 0.00000123 0.00000119 482,416.00
Jan 21 2023 0.00000121 -0.00000001 -0.82% 0.00000121 0.00000123 0.00000120 581,991.00
Jan 20 2023 0.00000122 -0.00000003 -2.40% 0.00000125 0.00000131 0.00000121 422,375.00
Jan 19 2023 0.00000125 0.00000003 2.46% 0.00000122 0.00000131 0.00000121 342,522.00
Jan 18 2023 0.00000122 -0.00000003 -2.40% 0.00000124 0.00000127 0.00000118 504,808.00
Jan 17 2023 0.00000125 0.00000000 0.00% 0.00000126 0.00000127 0.00000121 760,027.00
Jan 16 2023 0.00000125 0.00000001 0.81% 0.00000124 0.00000128 0.00000121 644,354.00
Jan 15 2023 0.00000124 -0.00000001 -0.80% 0.00000125 0.00000130 0.00000121 379,768.00
Jan 14 2023 0.00000125 0.00000002 1.63% 0.00000123 0.00000127 0.00000119 583,918.00
Jan 13 2023 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000129 0.00000123 406,807.00
Jan 12 2023 0.00000129 0.00000000 0.00% 0.00000128 0.00000130 0.00000126 458,463.00
Jan 11 2023 0.00000129 -0.00000002 -1.53% 0.00000131 0.00000133 0.00000129 108,483.00
Jan 10 2023 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000133 0.00000128 166,898.00
Jan 09 2023 0.00000132 0.00000002 1.54% 0.00000130 0.00000133 0.00000129 128,808.00
Jan 08 2023 0.00000130 0.00000001 0.78% 0.00000129 0.00000131 0.00000128 92,391.00
Jan 07 2023 0.00000129 0.00000003 2.38% 0.00000127 0.00000129 0.00000125 126,911.00
Jan 06 2023 0.00000126 0.00000000 0.00% 0.00000127 0.00000129 0.00000125 133,084.00
Jan 05 2023 0.00000126 -0.00000001 -0.79% 0.00000128 0.00000129 0.00000124 196,336.00
Jan 04 2023 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000128 0.00000125 176,887.00
Jan 03 2023 0.00000128 0.00000002 1.59% 0.00000126 0.00000136 0.00000126 355,525.00
Jan 02 2023 0.00000126 -0.00000002 -1.56% 0.00000129 0.00000130 0.00000125 215,107.00
Jan 01 2023 0.00000128 0.00000003 2.40% 0.00000124 0.00000129 0.00000120 416,826.00
Dec 31 2022 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000128 0.00000123 189,189.00
Dec 30 2022 0.00000126 0.00000000 0.00% 0.00000126 0.00000129 0.00000125 204,918.00
Dec 29 2022 0.00000126 0.00000000 0.00% 0.00000126 0.00000142 0.00000124 843,551.00
See More Historical Prices ยป
Your Recent History
KUCN
SOLVEBTC
Solve.Care..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:35:23