We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 27065 |
| 1714003080 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 475459 |
| 1713916680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 105431 |
| 1713830280 | 3.1E-7 | -2.0E-8 | -6.06 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 80082 |
| 1713743880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 81554 |
| 1713657480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 73818 |
| 1713571080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 285126 |
| 1713484680 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 185551 |
| 1713398280 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 301543 |
| 1713311880 | 3.1E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 52305 |
| 1713225480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 135185 |
| 1713139080 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 206306 |
| 1713052680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 705665 |
| 1712966280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 241235 |
| 1712879880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 76312 |
| 1712793480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 46587 |
| 1712707080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 76802 |
| 1712620680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 118173 |
| 1712534280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 45271 |
| 1712447880 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 98479 |
| 1712361480 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 157014 |
| 1712275080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 124259 |
| 1712188680 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 250551 |
| 1712102280 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 219335 |
| 1712015880 | 4.0E-7 | 3.0E-8 | 8.11 | 3.7E-7 | 4.3E-7 | 3.7E-7 | 496815 |
| 1711929480 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 40176 |
| 1711843080 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 66638 |
| 1711756680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 257900 |
| 1711670280 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.0E-7 | 3.5E-7 | 817621 |
| 1711583880 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 575460 |
| 1711497480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 387714 |
| 1711411080 | 3.5E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 227336 |
| 1711324680 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 86062 |
| 1711238280 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 110717 |
| 1711151880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 170916 |
| 1711065480 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 276057 |
| 1710979080 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 4.0E-7 | 3.5E-7 | 441425 |
| 1710892680 | 3.6E-7 | 2.0E-8 | 5.88 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 413057 |
| 1710806280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 170759 |
| 1710719880 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 358000 |
| 1710633480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 405127 |
| 1710547080 | 3.7E-7 | 0 | 0.00 | 3.6E-7 | 4.2E-7 | 3.5E-7 | 740180 |
| 1710460680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1710374280 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 188249 |
| 1710287880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 547895 |
| 1710201480 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.2E-7 | 3.6E-7 | 1074988 |
| 1710115080 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.9E-7 | 3.3E-7 | 564510 |
| 1710028680 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 276925 |
| 1709942280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 490008 |
| 1709855880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 70516 |
| 1709769480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 376827 |
| 1709683080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 652912 |
| 1709596680 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 4.3E-7 | 3.2E-7 | 768816 |
| 1709510280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 552104 |
| 1709423880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 339819 |
| 1709337480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 385826 |
| 1709251080 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 182090 |
| 1709164680 | 3.3E-7 | -5.0E-8 | -13.16 | 3.8E-7 | 3.8E-7 | 3.3E-7 | 384696 |
| 1709078280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 192523 |
| 1708991880 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 184689 |
| 1708905480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 26038 |
| 1708819080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 10599 |
| 1708732680 | 4.2E-7 | 2.0E-8 | 5.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 11129 |
| 1708646280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 26511 |
| 1708559880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 270252 |
| 1708473480 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.6E-7 | 4.1E-7 | 232617 |
| 1708387080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 22124 |
| 1708300680 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 70342 |
| 1708214280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 30429 |
| 1708127880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 33947 |
| 1708041480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 79931 |
| 1707955080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 260018 |
| 1707868680 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 65078 |
| 1707782280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 32757 |
| 1707695880 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 75061 |
| 1707609480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 94192 |
| 1707523080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 131799 |
| 1707436680 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 115413 |
| 1707350280 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 34044 |
| 1707263880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 60234 |
| 1707177480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 102715 |
| 1707091080 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 25097 |
| 1707004680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 30221 |
| 1706918280 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 80108 |
| 1706831880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 46059 |
| 1706745480 | 5.0E-7 | -2.0E-8 | -3.85 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 195291 |
| 1706659080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 156390 |
| 1706572680 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 151786 |
| 1706486280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 319889 |
| 1706399880 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 559630 |
| 1706313480 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 161007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
