Shyft [ Wrapped ] Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTBTC	KuCoin	4,874,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-5.26%	0.00000036	0.00000036	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000035	0.00000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	00:16:20	62.03	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051439	1,429.30	SHFT	SHFTEUR	SHFTGBP	SHFTUSD

SHFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SHFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000036	42,633.00
Feb 04 2023	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000035	33,366.00
Feb 03 2023	0.00000036	0.00000001	2.86%	0.00000035	0.00000038	0.00000035	72,910.00
Feb 02 2023	0.00000035	0.00000002	6.06%	0.00000034	0.00000035	0.00000032	210,612.00
Feb 01 2023	0.00000033	-0.00000002	-5.71%	0.00000036	0.00000037	0.00000033	29,235.00
Jan 31 2023	0.00000035	-0.00000002	-5.41%	0.00000038	0.00000038	0.00000035	59,090.00
Jan 30 2023	0.00000037	0.00000001	2.78%	0.00000035	0.00000037	0.00000034	227,307.00
Jan 29 2023	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000035	21,901.00
Jan 28 2023	0.00000037	-0.00000005	-11.90%	0.00000041	0.00000043	0.00000035	499,022.00
Jan 27 2023	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000040	34,745.00
Jan 26 2023	0.00000043	0.00000000	0.00%	0.00000043	0.00000045	0.00000040	193,338.00
Jan 25 2023	0.00000043	0.00000002	4.88%	0.00000041	0.00000055	0.00000040	281,714.00
Jan 24 2023	0.00000041	-0.00000003	-6.82%	0.00000043	0.00000045	0.00000041	53,772.00
Jan 23 2023	0.00000044	0.00000002	4.76%	0.00000042	0.00000046	0.00000040	211,989.00
Jan 22 2023	0.00000042	-0.00000004	-8.70%	0.00000043	0.00000045	0.00000041	476,681.00
Jan 21 2023	0.00000046	0.00000005	12.20%	0.00000041	0.00000052	0.00000041	151,384.00
Jan 20 2023	0.00000041	-0.00000004	-8.89%	0.00000043	0.00000045	0.00000041	51,952.00
Jan 19 2023	0.00000045	0.00000001	2.27%	0.00000045	0.00000047	0.00000043	58,532.00
Jan 18 2023	0.00000044	-0.00000004	-8.33%	0.00000048	0.00000049	0.00000044	60,952.00
Jan 17 2023	0.00000048	0.00000004	9.09%	0.00000045	0.00000050	0.00000044	68,241.00
Jan 16 2023	0.00000044	0.00000002	4.76%	0.00000042	0.00000049	0.00000041	181,358.00
Jan 15 2023	0.00000042	0.00000002	5.00%	0.00000041	0.00000044	0.00000040	102,417.00
Jan 14 2023	0.00000040	0.00000001	2.56%	0.00000039	0.00000042	0.00000039	83,978.00
Jan 13 2023	0.00000039	-0.00000005	-11.36%	0.00000044	0.00000045	0.00000039	194,295.00
Jan 12 2023	0.00000044	-0.00000002	-4.35%	0.00000044	0.00000046	0.00000042	28,917.00
Jan 11 2023	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000050	0.00000044	103,087.00
Jan 10 2023	0.00000047	0.00000003	6.82%	0.00000046	0.00000050	0.00000044	228,918.00
Jan 09 2023	0.00000044	0.00000001	2.33%	0.00000044	0.00000050	0.00000043	255,588.00
Jan 08 2023	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000039	213,123.00
Jan 07 2023	0.00000045	0.00000003	7.14%	0.00000042	0.00000045	0.00000041	7,607.00
Jan 06 2023	0.00000042	-0.00000001	-2.33%	0.00000045	0.00000045	0.00000041	19,858.00

See More Historical Prices »

SHFTBTC

SHFTBTC Historical Summary

SHFTBTC 1 Month Historical Prices

SHFTBTC Historical - 1 Day

SHFTBTC Historical - 1 Year