SHFTBTC

Shyft [ Wrapped ] Historical Data

Name Symbol Market Market Cap ($) Algorithm
Shyft [ Wrapped ] SHFTBTC KuCoin 4,874,101 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -5.26% 0.00000036 0.00000036 0.00000037
Open High Low Prev. Close 52 Week Range
0.00000036 0.00000036 0.00000035 0.00000038 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 00:16:20 62.03 0.00000036 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00051439 1,429.30 SHFT SHFTEUR SHFTGBP SHFTUSD

SHFTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SHFTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.00000038 0.00000001 2.70% 0.00000038 0.00000039 0.00000036 42,633.00
Feb 04 2023 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 33,366.00
Feb 03 2023 0.00000036 0.00000001 2.86% 0.00000035 0.00000038 0.00000035 72,910.00
Feb 02 2023 0.00000035 0.00000002 6.06% 0.00000034 0.00000035 0.00000032 210,612.00
Feb 01 2023 0.00000033 -0.00000002 -5.71% 0.00000036 0.00000037 0.00000033 29,235.00
Jan 31 2023 0.00000035 -0.00000002 -5.41% 0.00000038 0.00000038 0.00000035 59,090.00
Jan 30 2023 0.00000037 0.00000001 2.78% 0.00000035 0.00000037 0.00000034 227,307.00
Jan 29 2023 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 21,901.00
Jan 28 2023 0.00000037 -0.00000005 -11.90% 0.00000041 0.00000043 0.00000035 499,022.00
Jan 27 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000040 34,745.00
Jan 26 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000045 0.00000040 193,338.00
Jan 25 2023 0.00000043 0.00000002 4.88% 0.00000041 0.00000055 0.00000040 281,714.00
Jan 24 2023 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000045 0.00000041 53,772.00
Jan 23 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000040 211,989.00
Jan 22 2023 0.00000042 -0.00000004 -8.70% 0.00000043 0.00000045 0.00000041 476,681.00
Jan 21 2023 0.00000046 0.00000005 12.20% 0.00000041 0.00000052 0.00000041 151,384.00
Jan 20 2023 0.00000041 -0.00000004 -8.89% 0.00000043 0.00000045 0.00000041 51,952.00
Jan 19 2023 0.00000045 0.00000001 2.27% 0.00000045 0.00000047 0.00000043 58,532.00
Jan 18 2023 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000049 0.00000044 60,952.00
Jan 17 2023 0.00000048 0.00000004 9.09% 0.00000045 0.00000050 0.00000044 68,241.00
Jan 16 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000049 0.00000041 181,358.00
Jan 15 2023 0.00000042 0.00000002 5.00% 0.00000041 0.00000044 0.00000040 102,417.00
Jan 14 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000042 0.00000039 83,978.00
Jan 13 2023 0.00000039 -0.00000005 -11.36% 0.00000044 0.00000045 0.00000039 194,295.00
Jan 12 2023 0.00000044 -0.00000002 -4.35% 0.00000044 0.00000046 0.00000042 28,917.00
Jan 11 2023 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000044 103,087.00
Jan 10 2023 0.00000047 0.00000003 6.82% 0.00000046 0.00000050 0.00000044 228,918.00
Jan 09 2023 0.00000044 0.00000001 2.33% 0.00000044 0.00000050 0.00000043 255,588.00
Jan 08 2023 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000039 213,123.00
Jan 07 2023 0.00000045 0.00000003 7.14% 0.00000042 0.00000045 0.00000041 7,607.00
Jan 06 2023 0.00000042 -0.00000001 -2.33% 0.00000045 0.00000045 0.00000041 19,858.00
See More Historical Prices ยป
Your Recent History
KUCN
SHFTBTC
Shyft [ Wr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:56:56