SCLPBTC

ScallopX Historical Data

Name Symbol Market Market Cap ($) Algorithm
ScallopX SCLPBTC KuCoin 8,471,290 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000008 -1.06% 0.00000744 0.00000734 0.00000744
Open High Low Prev. Close 52 Week Range
0.00000749 0.00000763 0.00000734 0.00000752 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:34:37 2.24 0.00000744 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03242550 4,298.16 SCLP SCLPEUR SCLPGBP SCLPUSD

SCLPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SCLPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.00000752 -0.00000003 -0.40% 0.00000756 0.00000808 0.00000724 23,721.00
Jan 28 2023 0.00000755 -0.00000052 -6.44% 0.00000807 0.00000831 0.00000745 15,364.00
Jan 27 2023 0.00000807 0.00000099 13.98% 0.00000704 0.00000845 0.00000702 31,231.00
Jan 26 2023 0.00000708 0.00000027 3.96% 0.00000686 0.00000708 0.00000668 5,536.00
Jan 25 2023 0.00000681 0.00000002 0.29% 0.00000678 0.00000695 0.00000648 9,502.00
Jan 24 2023 0.00000679 -0.00000016 -2.30% 0.00000705 0.00000722 0.00000678 28,563.00
Jan 23 2023 0.00000695 0.00000018 2.66% 0.00000675 0.00000708 0.00000668 10,266.00
Jan 22 2023 0.00000677 0.00000007 1.04% 0.00000664 0.00000715 0.00000651 11,555.00
Jan 21 2023 0.00000670 -0.00000001 -0.15% 0.00000671 0.00000705 0.00000638 35,645.00
Jan 20 2023 0.00000671 -0.00000017 -2.47% 0.00000688 0.00000806 0.00000637 31,221.00
Jan 19 2023 0.00000688 0.00000004 0.58% 0.00000679 0.00000697 0.00000651 4,843.00
Jan 18 2023 0.00000684 -0.00000055 -7.44% 0.00000738 0.00000740 0.00000660 32,242.00
Jan 17 2023 0.00000739 -0.00000036 -4.65% 0.00000785 0.00000801 0.00000726 15,271.00
Jan 16 2023 0.00000775 -0.00000007 -0.90% 0.00000786 0.00000804 0.00000772 4,352.00
Jan 15 2023 0.00000782 -0.00000011 -1.39% 0.00000798 0.00000798 0.00000760 6,410.00
Jan 14 2023 0.00000793 -0.00000009 -1.12% 0.00000791 0.00000822 0.00000749 8,152.00
Jan 13 2023 0.00000802 -0.00000021 -2.55% 0.00000830 0.00000847 0.00000789 13,784.00
Jan 12 2023 0.00000823 -0.00000067 -7.53% 0.00000879 0.00000899 0.00000823 32,315.00
Jan 11 2023 0.00000890 0.00000074 9.07% 0.00000813 0.00000897 0.00000797 16,951.00
Jan 10 2023 0.00000816 0.00000060 7.94% 0.00000762 0.00000822 0.00000756 67,473.00
Jan 09 2023 0.00000756 0.00000019 2.58% 0.00000735 0.00000778 0.00000720 36,163.00
Jan 08 2023 0.00000737 0.00000020 2.79% 0.00000713 0.00000739 0.00000713 8,632.00
Jan 07 2023 0.00000717 -0.00000009 -1.24% 0.00000726 0.00000769 0.00000690 58,199.00
Jan 06 2023 0.00000726 0.00000006 0.83% 0.00000720 0.00001011 0.00000685 1,666,790.00
Jan 05 2023 0.00000720 -0.00000033 -4.38% 0.00000744 0.00000747 0.00000666 4,517.00
Jan 04 2023 0.00000753 0.00000015 2.03% 0.00000756 0.00000765 0.00000731 1,286.00
Jan 03 2023 0.00000738 -0.00000023 -3.02% 0.00000763 0.00000765 0.00000669 12,223.00
Jan 02 2023 0.00000761 0.00000023 3.12% 0.00000737 0.00000779 0.00000725 6,002.00
Jan 01 2023 0.00000738 -0.00000065 -8.09% 0.00000810 0.00000819 0.00000720 7,468.00
Dec 31 2022 0.00000803 -0.00000066 -7.59% 0.00000880 0.00000884 0.00000732 17,000.00
Dec 30 2022 0.00000869 -0.00000017 -1.92% 0.00000898 0.00000911 0.00000850 2,963.00
See More Historical Prices ยป
Your Recent History
KUCN
SCLPBTC
ScallopX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 10:57:04