ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ScallopX

ScallopX (SCLPBTC)

0.00000601
0.00000021
( 3.62% )
Updated: 01:26:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164222805.8E-6-2.3E-7-3.816.01E-66.26E-65.58E-6934
17163358806.03E-6-1.8E-7-2.906.15E-66.45E-66.02E-66310
17162494806.21E-6-3.0E-8-0.486.27E-66.52E-66.18E-61952
17161630806.24E-6-2.0E-7-3.116.49E-66.69E-66.24E-62273
17160766806.44E-67.4E-712.985.69E-67.19E-65.69E-615199
17159902805.7E-64.5E-78.575.25E-65.85E-65.22E-68356
17159038805.25E-68.0E-81.555.17E-65.42E-65.17E-61094
17158174805.17E-6-9.0E-8-1.715.18E-65.4E-65.07E-61547
17157310805.26E-6-1.1E-7-2.055.27E-65.42E-65.11E-6298
17156446805.37E-6-4.4E-7-7.575.9E-65.98E-65.22E-612190
17155582805.81E-6-2.4E-7-3.975.89E-66.04E-65.79E-6321
17154718806.05E-63.0E-80.505.95E-66.2E-65.8E-61582
17153854806.02E-65.2E-79.455.45E-66.64E-65.38E-614632
17152990805.5E-6-1.8E-7-3.175.48E-66.64E-65.36E-612637
17152126805.68E-6-3.3E-7-5.496.2E-66.2E-65.3E-65905
17151262806.01E-6-2.5E-7-3.996.26E-66.32E-65.99E-6600
17150398806.26E-69.0E-81.466.17E-66.32E-66.16E-6913
17149534806.17E-6-9.0E-8-1.446.25E-66.57E-65.89E-63688
17148670806.26E-6-2.4E-7-3.696.5E-66.5E-66.22E-62453
17147806806.5E-6-2.8E-7-4.136.78E-67.33E-66.49E-64490
17146942806.78E-66.0E-79.716.55E-66.99E-66.15E-62894
17146078806.18E-66.0E-80.986.15E-66.69E-65.87E-63126
17145214806.12E-6-8.0E-8-1.296.02E-66.34E-65.85E-64134
17144350806.2E-6-3.1E-7-4.766.33E-66.51E-65.99E-61059
17143486806.51E-6-1.8E-7-2.696.51E-66.8E-66.28E-6585
17142622806.69E-61.5E-72.296.54E-66.85E-66.26E-62076
17141758806.54E-6-5.5E-7-7.767.09E-67.28E-66.53E-63475
17140894807.09E-61.7E-72.466.94E-67.27E-66.72E-61426
17140030806.92E-6-1.8E-7-2.547.18E-67.85E-66.75E-6868
17139166807.1E-6-7.5E-7-9.557.67E-67.99E-67.1E-61419
17138302807.85E-6-5.4E-7-6.448.34E-68.61E-67.64E-62853
17137438808.39E-62.4E-72.948.64E-68.64E-68.06E-6486
17136574808.15E-61.2E-71.497.76E-68.4E-67.72E-63452
17135710808.03E-65.4E-77.217.75E-68.3E-67.67E-6703
17134846807.49E-66.7E-79.827.23E-68.13E-67.11E-65048
17133982806.82E-65.3E-78.436.79E-67.27E-66.46E-6825
17133118806.29E-6-7.7E-7-10.916.65E-67.11E-66.29E-6622
17132254807.06E-66.0E-80.867.36E-67.48E-66.79E-6740
17131390807.0E-62.9E-74.326.87E-67.38E-66.31E-67539
17130526806.71E-6-4.3E-7-6.027.9E-67.9E-66.64E-62155
17129662807.14E-6-8.9E-7-11.088.03E-68.49E-67.14E-65634
17128798808.03E-62.3E-72.958.25E-68.51E-67.83E-64421
17127934807.8E-6-5.0E-8-0.647.88E-68.25E-67.63E-68296
17127070807.85E-6-2.0E-7-2.488.24E-68.32E-67.71E-6671
17126206808.05E-6-5.4E-7-6.298.56E-68.56E-67.63E-61972
17125342808.59E-6-4.4E-7-4.879.25E-69.25E-68.59E-6833
17124478809.03E-61.2E-71.358.73E-69.13E-68.47E-62874
17123614808.91E-61.4E-71.608.69E-69.09E-68.04E-62782
17122750808.77E-6-1.6E-7-1.798.93E-61.008E-58.6E-66755
17121886808.93E-6-1.1E-7-1.229.34E-69.78E-68.93E-65051
17121022809.04E-66.0E-77.118.57E-69.71E-67.97E-612617
17120158808.44E-6-4.1E-7-4.638.62E-69.09E-68.44E-63064
17119294808.85E-6-8.5E-7-8.769.54E-61.017E-58.66E-63714
17118430809.7E-6-7.1E-7-6.821.033E-51.072E-59.09E-65551
17117566801.041E-52.7E-72.661.032E-51.065E-59.79E-61144
17116702801.014E-51.0E-611.209.11E-61.05E-59.11E-610764
17115838808.93E-61.1E-71.258.87E-69.05E-68.05E-619468
17114974808.82E-6-1.0E-6-10.119.63E-61.0E-58.3E-618941
17114110809.89E-62.0E-624.218.57E-69.9E-68.26E-633058
17113246808.26E-6-5.1E-7-5.829.21E-69.21E-67.74E-616649
17112382808.77E-63.0E-649.925.93E-68.78E-65.93E-625185
17111518806.01E-6-3.9E-7-6.096.62E-66.84E-65.55E-65316
17110654806.4E-69.0E-81.436.25E-67.99E-65.79E-649815
17109790806.31E-61.9E-73.106.03E-67.0E-65.96E-625287
17108926806.12E-65.0E-78.905.9E-66.12E-65.33E-6671
17108062805.62E-6-6.0E-8-1.065.72E-65.96E-65.48E-68993
17107198805.68E-6-3.0E-8-0.535.94E-66.19E-65.51E-67253
17106334805.71E-6-6.9E-7-10.786.3E-66.77E-65.71E-614850
17105470806.4E-67.1E-712.485.72E-67.05E-65.39E-620026
17104606805.69E-600.005.69E-65.69E-65.69E-60
17103742805.69E-6-6.3E-7-9.976.36E-66.48E-65.66E-66027
17102878806.32E-6-4.9E-7-7.206.97E-66.97E-66.05E-65877
17102014806.81E-61.7E-72.566.51E-67.39E-66.2E-617269
17101150806.64E-61.4E-72.156.41E-66.84E-66.27E-65234
17100286806.5E-6-3.0E-7-4.416.72E-67.19E-66.31E-619602
17099422806.8E-6-2.6E-7-3.687.12E-67.55E-66.51E-635672
17098558807.06E-6-1.0E-6-12.258.16E-68.2E-66.81E-618038
17097694808.16E-63.0E-73.827.81E-68.33E-67.54E-611627
17096830807.86E-6-3.8E-7-4.618.24E-68.51E-67.2E-638123
17095966808.24E-62.0E-629.996.64E-68.46E-66.2E-626789
17095102806.67E-6-3.1E-7-4.447.05E-67.12E-66.37E-614571
17094238806.98E-64.5E-76.896.46E-67.31E-66.46E-67566
17093374806.53E-61.5E-72.356.32E-66.84E-66.31E-63564
17092510806.38E-62.1E-73.406.09E-66.87E-66.09E-621743
17091646806.17E-65.6E-79.985.69E-66.5E-65.59E-612927
17090782805.61E-6-1.8E-7-3.115.73E-66.21E-65.5E-612097
17089918805.79E-65.7E-710.925.22E-65.87E-64.49E-664374
17089054805.22E-6-3.0E-7-5.435.45E-65.49E-65.17E-65307
17088190805.52E-6-1.7E-7-2.995.72E-65.96E-65.23E-624913
17087326805.69E-6-5.9E-7-9.396.28E-66.28E-65.33E-646375

Your Recent History

Delayed Upgrade Clock