We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.09E-6 | 1.7E-7 | 2.46 | 6.94E-6 | 7.27E-6 | 6.72E-6 | 1426 |
| 1714003080 | 6.92E-6 | -1.8E-7 | -2.54 | 7.18E-6 | 7.85E-6 | 6.75E-6 | 868 |
| 1713916680 | 7.1E-6 | -7.5E-7 | -9.55 | 7.67E-6 | 7.99E-6 | 7.1E-6 | 1419 |
| 1713830280 | 7.85E-6 | -5.4E-7 | -6.44 | 8.34E-6 | 8.61E-6 | 7.64E-6 | 2853 |
| 1713743880 | 8.39E-6 | 2.4E-7 | 2.94 | 8.64E-6 | 8.64E-6 | 8.06E-6 | 486 |
| 1713657480 | 8.15E-6 | 1.2E-7 | 1.49 | 7.76E-6 | 8.4E-6 | 7.72E-6 | 3452 |
| 1713571080 | 8.03E-6 | 5.4E-7 | 7.21 | 7.75E-6 | 8.3E-6 | 7.67E-6 | 703 |
| 1713484680 | 7.49E-6 | 6.7E-7 | 9.82 | 7.23E-6 | 8.13E-6 | 7.11E-6 | 5048 |
| 1713398280 | 6.82E-6 | 5.3E-7 | 8.43 | 6.79E-6 | 7.27E-6 | 6.46E-6 | 825 |
| 1713311880 | 6.29E-6 | -7.7E-7 | -10.91 | 6.65E-6 | 7.11E-6 | 6.29E-6 | 622 |
| 1713225480 | 7.06E-6 | 6.0E-8 | 0.86 | 7.36E-6 | 7.48E-6 | 6.79E-6 | 740 |
| 1713139080 | 7.0E-6 | 2.9E-7 | 4.32 | 6.87E-6 | 7.38E-6 | 6.31E-6 | 7539 |
| 1713052680 | 6.71E-6 | -4.3E-7 | -6.02 | 7.9E-6 | 7.9E-6 | 6.64E-6 | 2155 |
| 1712966280 | 7.14E-6 | -8.9E-7 | -11.08 | 8.03E-6 | 8.49E-6 | 7.14E-6 | 5634 |
| 1712879880 | 8.03E-6 | 2.3E-7 | 2.95 | 8.25E-6 | 8.51E-6 | 7.83E-6 | 4421 |
| 1712793480 | 7.8E-6 | -5.0E-8 | -0.64 | 7.88E-6 | 8.25E-6 | 7.63E-6 | 8296 |
| 1712707080 | 7.85E-6 | -2.0E-7 | -2.48 | 8.24E-6 | 8.32E-6 | 7.71E-6 | 671 |
| 1712620680 | 8.05E-6 | -5.4E-7 | -6.29 | 8.56E-6 | 8.56E-6 | 7.63E-6 | 1972 |
| 1712534280 | 8.59E-6 | -4.4E-7 | -4.87 | 9.25E-6 | 9.25E-6 | 8.59E-6 | 833 |
| 1712447880 | 9.03E-6 | 1.2E-7 | 1.35 | 8.73E-6 | 9.13E-6 | 8.47E-6 | 2874 |
| 1712361480 | 8.91E-6 | 1.4E-7 | 1.60 | 8.69E-6 | 9.09E-6 | 8.04E-6 | 2782 |
| 1712275080 | 8.77E-6 | -1.6E-7 | -1.79 | 8.93E-6 | 1.008E-5 | 8.6E-6 | 6755 |
| 1712188680 | 8.93E-6 | -1.1E-7 | -1.22 | 9.34E-6 | 9.78E-6 | 8.93E-6 | 5051 |
| 1712102280 | 9.04E-6 | 6.0E-7 | 7.11 | 8.57E-6 | 9.71E-6 | 7.97E-6 | 12617 |
| 1712015880 | 8.44E-6 | -4.1E-7 | -4.63 | 8.62E-6 | 9.09E-6 | 8.44E-6 | 3064 |
| 1711929480 | 8.85E-6 | -8.5E-7 | -8.76 | 9.54E-6 | 1.017E-5 | 8.66E-6 | 3714 |
| 1711843080 | 9.7E-6 | -7.1E-7 | -6.82 | 1.033E-5 | 1.072E-5 | 9.09E-6 | 5551 |
| 1711756680 | 1.041E-5 | 2.7E-7 | 2.66 | 1.032E-5 | 1.065E-5 | 9.79E-6 | 1144 |
| 1711670280 | 1.014E-5 | 1.0E-6 | 11.20 | 9.11E-6 | 1.05E-5 | 9.11E-6 | 10764 |
| 1711583880 | 8.93E-6 | 1.1E-7 | 1.25 | 8.87E-6 | 9.05E-6 | 8.05E-6 | 19468 |
| 1711497480 | 8.82E-6 | -1.0E-6 | -10.11 | 9.63E-6 | 1.0E-5 | 8.3E-6 | 18941 |
| 1711411080 | 9.89E-6 | 2.0E-6 | 24.21 | 8.57E-6 | 9.9E-6 | 8.26E-6 | 33058 |
| 1711324680 | 8.26E-6 | -5.1E-7 | -5.82 | 9.21E-6 | 9.21E-6 | 7.74E-6 | 16649 |
| 1711238280 | 8.77E-6 | 3.0E-6 | 49.92 | 5.93E-6 | 8.78E-6 | 5.93E-6 | 25185 |
| 1711151880 | 6.01E-6 | -3.9E-7 | -6.09 | 6.62E-6 | 6.84E-6 | 5.55E-6 | 5316 |
| 1711065480 | 6.4E-6 | 9.0E-8 | 1.43 | 6.25E-6 | 7.99E-6 | 5.79E-6 | 49815 |
| 1710979080 | 6.31E-6 | 1.9E-7 | 3.10 | 6.03E-6 | 7.0E-6 | 5.96E-6 | 25287 |
| 1710892680 | 6.12E-6 | 5.0E-7 | 8.90 | 5.9E-6 | 6.12E-6 | 5.33E-6 | 671 |
| 1710806280 | 5.62E-6 | -6.0E-8 | -1.06 | 5.72E-6 | 5.96E-6 | 5.48E-6 | 8993 |
| 1710719880 | 5.68E-6 | -3.0E-8 | -0.53 | 5.94E-6 | 6.19E-6 | 5.51E-6 | 7253 |
| 1710633480 | 5.71E-6 | -6.9E-7 | -10.78 | 6.3E-6 | 6.77E-6 | 5.71E-6 | 14850 |
| 1710547080 | 6.4E-6 | 7.1E-7 | 12.48 | 5.72E-6 | 7.05E-6 | 5.39E-6 | 20026 |
| 1710460680 | 5.69E-6 | 0 | 0.00 | 5.69E-6 | 5.69E-6 | 5.69E-6 | 0 |
| 1710374280 | 5.69E-6 | -6.3E-7 | -9.97 | 6.36E-6 | 6.48E-6 | 5.66E-6 | 6027 |
| 1710287880 | 6.32E-6 | -4.9E-7 | -7.20 | 6.97E-6 | 6.97E-6 | 6.05E-6 | 5877 |
| 1710201480 | 6.81E-6 | 1.7E-7 | 2.56 | 6.51E-6 | 7.39E-6 | 6.2E-6 | 17269 |
| 1710115080 | 6.64E-6 | 1.4E-7 | 2.15 | 6.41E-6 | 6.84E-6 | 6.27E-6 | 5234 |
| 1710028680 | 6.5E-6 | -3.0E-7 | -4.41 | 6.72E-6 | 7.19E-6 | 6.31E-6 | 19602 |
| 1709942280 | 6.8E-6 | -2.6E-7 | -3.68 | 7.12E-6 | 7.55E-6 | 6.51E-6 | 35672 |
| 1709855880 | 7.06E-6 | -1.0E-6 | -12.25 | 8.16E-6 | 8.2E-6 | 6.81E-6 | 18038 |
| 1709769480 | 8.16E-6 | 3.0E-7 | 3.82 | 7.81E-6 | 8.33E-6 | 7.54E-6 | 11627 |
| 1709683080 | 7.86E-6 | -3.8E-7 | -4.61 | 8.24E-6 | 8.51E-6 | 7.2E-6 | 38123 |
| 1709596680 | 8.24E-6 | 2.0E-6 | 29.99 | 6.64E-6 | 8.46E-6 | 6.2E-6 | 26789 |
| 1709510280 | 6.67E-6 | -3.1E-7 | -4.44 | 7.05E-6 | 7.12E-6 | 6.37E-6 | 14571 |
| 1709423880 | 6.98E-6 | 4.5E-7 | 6.89 | 6.46E-6 | 7.31E-6 | 6.46E-6 | 7566 |
| 1709337480 | 6.53E-6 | 1.5E-7 | 2.35 | 6.32E-6 | 6.84E-6 | 6.31E-6 | 3564 |
| 1709251080 | 6.38E-6 | 2.1E-7 | 3.40 | 6.09E-6 | 6.87E-6 | 6.09E-6 | 21743 |
| 1709164680 | 6.17E-6 | 5.6E-7 | 9.98 | 5.69E-6 | 6.5E-6 | 5.59E-6 | 12927 |
| 1709078280 | 5.61E-6 | -1.8E-7 | -3.11 | 5.73E-6 | 6.21E-6 | 5.5E-6 | 12097 |
| 1708991880 | 5.79E-6 | 5.7E-7 | 10.92 | 5.22E-6 | 5.87E-6 | 4.49E-6 | 64374 |
| 1708905480 | 5.22E-6 | -3.0E-7 | -5.43 | 5.45E-6 | 5.49E-6 | 5.17E-6 | 5307 |
| 1708819080 | 5.52E-6 | -1.7E-7 | -2.99 | 5.72E-6 | 5.96E-6 | 5.23E-6 | 24913 |
| 1708732680 | 5.69E-6 | -5.9E-7 | -9.39 | 6.28E-6 | 6.28E-6 | 5.33E-6 | 46375 |
| 1708646280 | 6.28E-6 | 3.8E-7 | 6.44 | 5.9E-6 | 6.46E-6 | 5.88E-6 | 4385 |
| 1708559880 | 5.9E-6 | 3.4E-7 | 6.12 | 5.66E-6 | 6.05E-6 | 5.61E-6 | 15185 |
| 1708473480 | 5.56E-6 | -3.5E-7 | -5.92 | 5.91E-6 | 5.97E-6 | 5.36E-6 | 10728 |
| 1708387080 | 5.91E-6 | -6.0E-7 | -9.22 | 6.6E-6 | 6.63E-6 | 5.85E-6 | 13220 |
| 1708300680 | 6.51E-6 | -4.0E-7 | -5.79 | 7.0E-6 | 7.01E-6 | 6.51E-6 | 5077 |
| 1708214280 | 6.91E-6 | 6.3E-7 | 10.03 | 6.28E-6 | 7.04E-6 | 6.06E-6 | 6277 |
| 1708127880 | 6.28E-6 | -4.3E-7 | -6.41 | 6.71E-6 | 7.09E-6 | 6.28E-6 | 4525 |
| 1708041480 | 6.71E-6 | 6.6E-7 | 10.91 | 5.97E-6 | 6.83E-6 | 5.94E-6 | 9664 |
| 1707955080 | 6.05E-6 | -7.0E-8 | -1.14 | 6.14E-6 | 6.37E-6 | 5.39E-6 | 9478 |
| 1707868680 | 6.12E-6 | 7.7E-7 | 14.39 | 5.35E-6 | 6.28E-6 | 5.35E-6 | 7742 |
| 1707782280 | 5.35E-6 | -2.3E-7 | -4.12 | 5.58E-6 | 5.58E-6 | 5.15E-6 | 7809 |
| 1707695880 | 5.58E-6 | 3.0E-8 | 0.54 | 5.55E-6 | 5.65E-6 | 5.42E-6 | 1763 |
| 1707609480 | 5.55E-6 | -1.5E-7 | -2.63 | 5.7E-6 | 5.84E-6 | 5.44E-6 | 1687 |
| 1707523080 | 5.7E-6 | 2.0E-7 | 3.64 | 5.56E-6 | 5.84E-6 | 5.5E-6 | 23294 |
| 1707436680 | 5.5E-6 | -3.1E-7 | -5.34 | 5.81E-6 | 5.99E-6 | 5.2E-6 | 7565 |
| 1707350280 | 5.81E-6 | 2.3E-7 | 4.12 | 5.58E-6 | 6.08E-6 | 5.56E-6 | 7129 |
| 1707263880 | 5.58E-6 | 4.4E-7 | 8.56 | 5.17E-6 | 5.75E-6 | 5.13E-6 | 5025 |
| 1707177480 | 5.14E-6 | 1.1E-7 | 2.19 | 5.05E-6 | 5.17E-6 | 4.99E-6 | 1565 |
| 1707091080 | 5.03E-6 | 1.8E-7 | 3.71 | 4.79E-6 | 5.44E-6 | 4.79E-6 | 5113 |
| 1707004680 | 4.85E-6 | 1.0E-8 | 0.21 | 4.9E-6 | 4.96E-6 | 4.63E-6 | 37099 |
| 1706918280 | 4.84E-6 | -1.5E-7 | -3.01 | 5.0E-6 | 5.0E-6 | 4.77E-6 | 6795 |
| 1706831880 | 4.99E-6 | -2.4E-7 | -4.59 | 5.28E-6 | 5.72E-6 | 4.87E-6 | 7917 |
| 1706745480 | 5.23E-6 | -1.0E-7 | -1.88 | 5.29E-6 | 5.38E-6 | 4.94E-6 | 8865 |
| 1706659080 | 5.33E-6 | 1.8E-7 | 3.50 | 5.13E-6 | 5.55E-6 | 5.12E-6 | 2875 |
| 1706572680 | 5.15E-6 | 4.0E-8 | 0.78 | 5.05E-6 | 5.19E-6 | 4.99E-6 | 4059 |
| 1706486280 | 5.11E-6 | -1.3E-7 | -2.48 | 5.2E-6 | 5.26E-6 | 5.04E-6 | 2158 |
| 1706399880 | 5.24E-6 | -3.9E-7 | -6.93 | 5.63E-6 | 5.78E-6 | 5.17E-6 | 5752 |
| 1706313480 | 5.63E-6 | 1.7E-7 | 3.11 | 5.42E-6 | 6.04E-6 | 5.42E-6 | 18505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
