Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPBTC | KuCoin | 8,471,290 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000008 | -1.06% | 0.00000744 | 0.00000734 | 0.00000744 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000749 | 0.00000763 | 0.00000734 | 0.00000752 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:34:37 | 2.24 | 0.00000744 | BTC |
SCLPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCLPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 29 2023 | 0.00000752 | -0.00000003 | -0.40% | 0.00000756 | 0.00000808 | 0.00000724 | 23,721.00 |
Jan 28 2023 | 0.00000755 | -0.00000052 | -6.44% | 0.00000807 | 0.00000831 | 0.00000745 | 15,364.00 |
Jan 27 2023 | 0.00000807 | 0.00000099 | 13.98% | 0.00000704 | 0.00000845 | 0.00000702 | 31,231.00 |
Jan 26 2023 | 0.00000708 | 0.00000027 | 3.96% | 0.00000686 | 0.00000708 | 0.00000668 | 5,536.00 |
Jan 25 2023 | 0.00000681 | 0.00000002 | 0.29% | 0.00000678 | 0.00000695 | 0.00000648 | 9,502.00 |
Jan 24 2023 | 0.00000679 | -0.00000016 | -2.30% | 0.00000705 | 0.00000722 | 0.00000678 | 28,563.00 |
Jan 23 2023 | 0.00000695 | 0.00000018 | 2.66% | 0.00000675 | 0.00000708 | 0.00000668 | 10,266.00 |
Jan 22 2023 | 0.00000677 | 0.00000007 | 1.04% | 0.00000664 | 0.00000715 | 0.00000651 | 11,555.00 |
Jan 21 2023 | 0.00000670 | -0.00000001 | -0.15% | 0.00000671 | 0.00000705 | 0.00000638 | 35,645.00 |
Jan 20 2023 | 0.00000671 | -0.00000017 | -2.47% | 0.00000688 | 0.00000806 | 0.00000637 | 31,221.00 |
Jan 19 2023 | 0.00000688 | 0.00000004 | 0.58% | 0.00000679 | 0.00000697 | 0.00000651 | 4,843.00 |
Jan 18 2023 | 0.00000684 | -0.00000055 | -7.44% | 0.00000738 | 0.00000740 | 0.00000660 | 32,242.00 |
Jan 17 2023 | 0.00000739 | -0.00000036 | -4.65% | 0.00000785 | 0.00000801 | 0.00000726 | 15,271.00 |
Jan 16 2023 | 0.00000775 | -0.00000007 | -0.90% | 0.00000786 | 0.00000804 | 0.00000772 | 4,352.00 |
Jan 15 2023 | 0.00000782 | -0.00000011 | -1.39% | 0.00000798 | 0.00000798 | 0.00000760 | 6,410.00 |
Jan 14 2023 | 0.00000793 | -0.00000009 | -1.12% | 0.00000791 | 0.00000822 | 0.00000749 | 8,152.00 |
Jan 13 2023 | 0.00000802 | -0.00000021 | -2.55% | 0.00000830 | 0.00000847 | 0.00000789 | 13,784.00 |
Jan 12 2023 | 0.00000823 | -0.00000067 | -7.53% | 0.00000879 | 0.00000899 | 0.00000823 | 32,315.00 |
Jan 11 2023 | 0.00000890 | 0.00000074 | 9.07% | 0.00000813 | 0.00000897 | 0.00000797 | 16,951.00 |
Jan 10 2023 | 0.00000816 | 0.00000060 | 7.94% | 0.00000762 | 0.00000822 | 0.00000756 | 67,473.00 |
Jan 09 2023 | 0.00000756 | 0.00000019 | 2.58% | 0.00000735 | 0.00000778 | 0.00000720 | 36,163.00 |
Jan 08 2023 | 0.00000737 | 0.00000020 | 2.79% | 0.00000713 | 0.00000739 | 0.00000713 | 8,632.00 |
Jan 07 2023 | 0.00000717 | -0.00000009 | -1.24% | 0.00000726 | 0.00000769 | 0.00000690 | 58,199.00 |
Jan 06 2023 | 0.00000726 | 0.00000006 | 0.83% | 0.00000720 | 0.00001011 | 0.00000685 | 1,666,790.00 |
Jan 05 2023 | 0.00000720 | -0.00000033 | -4.38% | 0.00000744 | 0.00000747 | 0.00000666 | 4,517.00 |
Jan 04 2023 | 0.00000753 | 0.00000015 | 2.03% | 0.00000756 | 0.00000765 | 0.00000731 | 1,286.00 |
Jan 03 2023 | 0.00000738 | -0.00000023 | -3.02% | 0.00000763 | 0.00000765 | 0.00000669 | 12,223.00 |
Jan 02 2023 | 0.00000761 | 0.00000023 | 3.12% | 0.00000737 | 0.00000779 | 0.00000725 | 6,002.00 |
Jan 01 2023 | 0.00000738 | -0.00000065 | -8.09% | 0.00000810 | 0.00000819 | 0.00000720 | 7,468.00 |
Dec 31 2022 | 0.00000803 | -0.00000066 | -7.59% | 0.00000880 | 0.00000884 | 0.00000732 | 17,000.00 |
Dec 30 2022 | 0.00000869 | -0.00000017 | -1.92% | 0.00000898 | 0.00000911 | 0.00000850 | 2,963.00 |