ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,402.40
0.95%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.325
0.98%
Bitcoin
69,724.76
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Marlin (KuCoin:PONDBTC)

  6. Marlin (KuCoin:PONDBTC) Historical

PONDBTC Marlin

0.00000033
-0.00000001 (-2.94%)
06:41:02 - Realtime Data

PONDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000032 2,970.00
May 21 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000035 0.00000031 8,916.00
May 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 6,489.00
May 19 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000036 0.00000031 44,659.00
May 18 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 21,916.00
May 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 16,412.00
May 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 13,445.00
May 15 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 4,464.00
May 14 2024 0.00000031 -0.00000001 -3.13% 0.00000033 0.00000033 0.00000030 21,015.00
May 13 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 7,750.00
May 12 2024 0.00000033 -0.00000001 -2.94% 0.00000035 0.00000035 0.00000033 6,731.00
May 11 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 3,971.00
May 10 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 24,817.00
May 09 2024 0.00000034 0.00000002 6.25% 0.00000033 0.00000035 0.00000032 7,729.00
May 08 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000034 0.00000032 9,749.00
May 07 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000035 0.00000033 2,818.00
May 06 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 12,662.00
May 05 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000035 0.00000032 5,055.00
May 04 2024 0.00000034 0.00000001 3.03% 0.00000032 0.00000035 0.00000031 33,081.00
May 03 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000040 0.00000032 167,528.00
May 02 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 11,877.00
May 01 2024 0.00000030 0.00000001 3.45% 0.00000030 0.00000031 0.00000029 51,146.00
Apr 30 2024 0.00000029 -0.00000004 -12.12% 0.00000032 0.00000033 0.00000029 82,551.00
Apr 29 2024 0.00000033 0.00000000 0.00% 0.00000032 0.00000034 0.00000032 7,084.00
Apr 28 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 16,174.00
Apr 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 3,611.00
Apr 26 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000033 6,326.00
Apr 25 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000035 12,694.00
Apr 24 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000039 0.00000035 17,561.00
Apr 23 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 139,906.00
Apr 22 2024 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000040 0.00000038 48,803.00
Apr 21 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 7,982.00
Apr 20 2024 0.00000039 0.00000002 5.41% 0.00000036 0.00000046 0.00000036 24,278.00
Apr 19 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000038 0.00000034 32,194.00
Apr 18 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 6,957.00
Apr 17 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 13,240.00
Apr 16 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000036 0.00000033 32,678.00
Apr 15 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000033 9,725.00
Apr 14 2024 0.00000035 0.00000003 9.38% 0.00000034 0.00000036 0.00000032 12,494.00
Apr 13 2024 0.00000032 -0.00000005 -13.51% 0.00000037 0.00000039 0.00000029 78,368.00
Apr 12 2024 0.00000037 -0.00000007 -15.91% 0.00000043 0.00000043 0.00000034 35,153.00
Apr 11 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 3,216.00
Apr 10 2024 0.00000044 -0.00000002 -4.35% 0.00000045 0.00000046 0.00000044 22,738.00
Apr 09 2024 0.00000046 0.00000000 0.00% 0.00000047 0.00000047 0.00000044 14,596.00
Apr 08 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000046 21,498.00
Apr 07 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 17,980.00
Apr 06 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000048 0.00000046 9,005.00
Apr 05 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 27,403.00
Apr 04 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000044 38,600.00
Apr 03 2024 0.00000045 0.00000001 2.27% 0.00000043 0.00000046 0.00000043 57,943.00
Apr 02 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000041 66,519.00
Apr 01 2024 0.00000045 -0.00000003 -6.25% 0.00000049 0.00000049 0.00000044 16,807.00
Mar 31 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 17,687.00
Mar 30 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 5,677.00
Mar 29 2024 0.00000049 -0.00000001 -2.00% 0.00000051 0.00000051 0.00000048 55,844.00
Mar 28 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000048 42,409.00
Mar 27 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000053 0.00000049 67,229.00
Mar 26 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000049 76,098.00
Mar 25 2024 0.00000049 0.00000001 2.08% 0.00000050 0.00000050 0.00000048 23,752.00
Mar 24 2024 0.00000048 -0.00000001 -2.04% 0.00000051 0.00000051 0.00000048 12,968.00
Mar 23 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 10,895.00
Mar 22 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 39,162.00
Mar 21 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000051 0.00000047 85,703.00
Mar 20 2024 0.00000048 0.00000002 4.35% 0.00000045 0.00000048 0.00000044 100,105.00
Mar 19 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000041 327,944.00
Mar 18 2024 0.00000046 -0.00000007 -13.21% 0.00000053 0.00000053 0.00000045 31,431.00
Mar 17 2024 0.00000053 0.00000002 3.92% 0.00000052 0.00000053 0.00000049 92,862.00
Mar 16 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000059 0.00000049 266,724.00
Mar 15 2024 0.00000054 0.00000005 10.20% 0.00000049 0.00000060 0.00000048 300,953.00
Mar 14 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
Mar 13 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000054 0.00000046 254,746.00
Mar 12 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000050 0.00000045 104,625.00
Mar 11 2024 0.00000049 -0.00000002 -3.92% 0.00000050 0.00000051 0.00000049 61,813.00
Mar 10 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000057 0.00000048 161,487.00
Mar 09 2024 0.00000052 0.00000008 18.18% 0.00000043 0.00000059 0.00000043 218,990.00
Mar 08 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000042 31,176.00
Mar 07 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000047 0.00000043 86,950.00
Mar 06 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000045 0.00000040 210,056.00
Mar 05 2024 0.00000042 0.00000006 16.67% 0.00000036 0.00000048 0.00000035 664,482.00
Mar 04 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 310,085.00
Mar 03 2024 0.00000038 -0.00000002 -5.00% 0.00000041 0.00000041 0.00000038 24,285.00
Mar 02 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000040 20,306.00
Mar 01 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 34,649.00
Feb 29 2024 0.00000040 0.00000002 5.26% 0.00000039 0.00000041 0.00000038 52,943.00
Feb 28 2024 0.00000038 -0.00000004 -9.52% 0.00000042 0.00000048 0.00000037 385,944.00
Feb 27 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000047 0.00000038 109,833.00
Feb 26 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000042 0.00000039 16,755.00
Feb 25 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000040 13,883.00
Feb 24 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 5,507.00
Feb 23 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000040 347,686.00

Your Recent History

KUCN
PONDBTC
Marlin
USOTC
XERYY
Xero (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved