We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 67229 |
1711497480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 76098 |
1711411080 | 4.9E-7 | 1.0E-8 | 2.08 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 23752 |
1711324680 | 4.8E-7 | -1.0E-8 | -2.04 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 12968 |
1711238280 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 10895 |
1711151880 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 39162 |
1711065480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 85703 |
1710979080 | 4.8E-7 | 2.0E-8 | 4.35 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 100105 |
1710892680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.1E-7 | 327944 |
1710806280 | 4.6E-7 | -7.0E-8 | -13.21 | 5.3E-7 | 5.3E-7 | 4.5E-7 | 31431 |
1710719880 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 92862 |
1710633480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.9E-7 | 4.9E-7 | 266724 |
1710547080 | 5.4E-7 | 5.0E-8 | 10.20 | 4.9E-7 | 6.0E-7 | 4.8E-7 | 300953 |
1710460680 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
1710374280 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.4E-7 | 4.6E-7 | 254746 |
1710287880 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 5.0E-7 | 4.5E-7 | 104625 |
1710201480 | 4.9E-7 | -2.0E-8 | -3.92 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 61813 |
1710115080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.7E-7 | 4.8E-7 | 161487 |
1710028680 | 5.2E-7 | 8.0E-8 | 18.18 | 4.3E-7 | 5.9E-7 | 4.3E-7 | 218990 |
1709942280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 31176 |
1709855880 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 86950 |
1709769480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.0E-7 | 210056 |
1709683080 | 4.2E-7 | 6.0E-8 | 16.67 | 3.6E-7 | 4.8E-7 | 3.5E-7 | 664482 |
1709596680 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 310085 |
1709510280 | 3.8E-7 | -2.0E-8 | -5.00 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 24285 |
1709423880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 20306 |
1709337480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 34649 |
1709251080 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 52943 |
1709164680 | 3.8E-7 | -4.0E-8 | -9.52 | 4.2E-7 | 4.8E-7 | 3.7E-7 | 385944 |
1709078280 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.7E-7 | 3.8E-7 | 109833 |
1708991880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 16755 |
1708905480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 13883 |
1708819080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5507 |
1708732680 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 347686 |
1708646280 | 4.3E-7 | 5.0E-8 | 13.16 | 3.8E-7 | 4.4E-7 | 3.8E-7 | 229649 |
1708559880 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 193304 |
1708473480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5964 |
1708387080 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 25883 |
1708300680 | 4.3E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 66614 |
1708214280 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 14970 |
1708127880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 21316 |
1708041480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 27125 |
1707955080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 15306 |
1707868680 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 27759 |
1707782280 | 4.5E-7 | -4.0E-8 | -8.16 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 61706 |
1707695880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 11481 |
1707609480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 96995 |
1707523080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 37095 |
1707436680 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 295101 |
1707350280 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 65386 |
1707263880 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 268516 |
1707177480 | 5.9E-7 | 0 | 0.00 | 6.0E-7 | 6.5E-7 | 5.8E-7 | 583557 |
1707091080 | 5.9E-7 | 8.0E-8 | 15.69 | 5.2E-7 | 5.9E-7 | 5.0E-7 | 581599 |
1707004680 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.7E-7 | 5.1E-7 | 130838 |
1706918280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 4.8E-7 | 270275 |
1706831880 | 5.1E-7 | 5.0E-8 | 10.87 | 4.7E-7 | 5.8E-7 | 4.7E-7 | 976905 |
1706745480 | 4.6E-7 | 6.0E-8 | 15.00 | 3.9E-7 | 4.8E-7 | 3.9E-7 | 546782 |
1706659080 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 23081 |
1706572680 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 3.9E-7 | 71803 |
1706486280 | 4.4E-7 | 6.0E-8 | 15.79 | 3.8E-7 | 4.6E-7 | 3.7E-7 | 251525 |
1706399880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 19905 |
1706313480 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 45199 |
1706227080 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 283929 |
1706140680 | 3.8E-7 | 1.0E-8 | 2.70 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 34874 |
1706054280 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 17459 |
1705967880 | 3.7E-7 | 1.0E-8 | 2.78 | 3.5E-7 | 4.1E-7 | 3.5E-7 | 99033 |
1705881480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 61001 |
1705795080 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 4.2E-7 | 3.2E-7 | 660036 |
1705708680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 187158 |
1705622280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 39129 |
1705535880 | 3.5E-7 | 0 | 0.00 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 2206823 |
1705449480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 13260 |
1705363080 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 7896 |
1705276680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 16973 |
1705190280 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 13460 |
1705103880 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 1792134 |
1705017480 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 58809 |
1704931080 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.4E-7 | 2.9E-7 | 219328 |
1704844680 | 3.3E-7 | 5.0E-8 | 17.86 | 2.8E-7 | 3.7E-7 | 2.8E-7 | 908756 |
1704758280 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 10200 |
1704671880 | 2.9E-7 | -2.0E-8 | -6.45 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 31345 |
1704585480 | 3.1E-7 | -1.0E-8 | -3.13 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 30232 |
1704499080 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 18375 |
1704412680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 76178 |
1704326280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.1E-7 | 63896 |
1704239880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 22736 |
1704153480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 27091 |
1704067080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 3904 |
1703980680 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 71127 |
1703894280 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 16588 |
1703807880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 41330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions