ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marlin

Marlin (PONDBTC)

0.00000050
0.00000001
( 2.04% )
Updated: 14:41:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838804.9E-7-1.0E-8-2.005.0E-75.3E-74.9E-767229
17114974805.0E-71.0E-82.044.9E-75.2E-74.9E-776098
17114110804.9E-71.0E-82.085.0E-75.0E-74.8E-723752
17113246804.8E-7-1.0E-8-2.045.1E-75.1E-74.8E-712968
17112382804.9E-700.004.9E-75.1E-74.9E-710895
17111518804.9E-700.004.8E-75.0E-74.8E-739162
17110654804.9E-71.0E-82.084.8E-75.1E-74.7E-785703
17109790804.8E-72.0E-84.354.5E-74.8E-74.4E-7100105
17108926804.6E-700.004.6E-74.9E-74.1E-7327944
17108062804.6E-7-7.0E-8-13.215.3E-75.3E-74.5E-731431
17107198805.3E-72.0E-83.925.2E-75.3E-74.9E-792862
17106334805.1E-7-3.0E-8-5.565.4E-75.9E-74.9E-7266724
17105470805.4E-75.0E-810.204.9E-76.0E-74.8E-7300953
17104606804.9E-700.004.9E-74.9E-74.9E-70
17103742804.9E-73.0E-86.524.6E-75.4E-74.6E-7254746
17102878804.6E-7-3.0E-8-6.124.9E-75.0E-74.5E-7104625
17102014804.9E-7-2.0E-8-3.925.0E-75.1E-74.9E-761813
17101150805.1E-7-1.0E-8-1.925.2E-75.7E-74.8E-7161487
17100286805.2E-78.0E-818.184.3E-75.9E-74.3E-7218990
17099422804.4E-700.004.4E-74.4E-74.2E-731176
17098558804.4E-700.004.5E-74.7E-74.3E-786950
17097694804.4E-72.0E-84.764.2E-74.5E-74.0E-7210056
17096830804.2E-76.0E-816.673.6E-74.8E-73.5E-7664482
17095966803.6E-7-2.0E-8-5.263.8E-73.8E-73.6E-7310085
17095102803.8E-7-2.0E-8-5.004.1E-74.1E-73.8E-724285
17094238804.0E-700.004.0E-74.2E-74.0E-720306
17093374804.0E-700.004.0E-74.1E-73.9E-734649
17092510804.0E-72.0E-85.263.9E-74.1E-73.8E-752943
17091646803.8E-7-4.0E-8-9.524.2E-74.8E-73.7E-7385944
17090782804.2E-73.0E-87.693.9E-74.7E-73.8E-7109833
17089918803.9E-7-1.0E-8-2.504.1E-74.2E-73.9E-716755
17089054804.0E-7-1.0E-8-2.444.0E-74.1E-74.0E-713883
17088190804.1E-700.004.1E-74.2E-74.0E-75507
17087326804.1E-7-2.0E-8-4.654.3E-74.3E-74.0E-7347686
17086462804.3E-75.0E-813.163.8E-74.4E-73.8E-7229649
17085598803.8E-7-2.0E-8-5.004.0E-74.0E-73.7E-7193304
17084734804.0E-7-1.0E-8-2.444.1E-74.2E-74.0E-75964
17083870804.1E-7-2.0E-8-4.654.3E-74.3E-74.1E-725883
17083006804.3E-700.004.2E-74.3E-74.2E-766614
17082142804.3E-7-2.0E-8-4.444.4E-74.4E-74.1E-714970
17081278804.5E-71.0E-82.274.4E-74.5E-74.3E-721316
17080414804.4E-7-1.0E-8-2.224.5E-74.5E-74.3E-727125
17079550804.5E-7-1.0E-8-2.174.6E-74.7E-74.4E-715306
17078686804.6E-71.0E-82.224.6E-74.7E-74.5E-727759
17077822804.5E-7-4.0E-8-8.164.8E-74.8E-74.5E-761706
17076958804.9E-7-1.0E-8-2.005.0E-75.1E-74.8E-711481
17076094805.0E-7-1.0E-8-1.965.1E-75.4E-75.0E-796995
17075230805.1E-7-1.0E-8-1.925.1E-75.1E-74.8E-737095
17074366805.2E-7-1.0E-8-1.895.3E-75.4E-75.0E-7295101
17073502805.3E-7-3.0E-8-5.365.6E-75.7E-75.3E-765386
17072638805.6E-7-3.0E-8-5.085.9E-76.0E-75.5E-7268516
17071774805.9E-700.006.0E-76.5E-75.8E-7583557
17070910805.9E-78.0E-815.695.2E-75.9E-75.0E-7581599
17070046805.1E-7-1.0E-8-1.925.2E-75.7E-75.1E-7130838
17069182805.2E-71.0E-81.965.1E-75.3E-74.8E-7270275
17068318805.1E-75.0E-810.874.7E-75.8E-74.7E-7976905
17067454804.6E-76.0E-815.003.9E-74.8E-73.9E-7546782
17066590804.0E-700.004.1E-74.1E-73.9E-723081
17065726804.0E-7-4.0E-8-9.094.4E-74.4E-73.9E-771803
17064862804.4E-76.0E-815.793.8E-74.6E-73.7E-7251525
17063998803.8E-7-1.0E-8-2.563.9E-74.0E-73.8E-719905
17063134803.9E-7-2.0E-8-4.884.1E-74.2E-73.9E-745199
17062270804.1E-73.0E-87.893.8E-74.1E-73.7E-7283929
17061406803.8E-71.0E-82.703.8E-73.9E-73.7E-734874
17060542803.7E-700.003.7E-73.8E-73.7E-717459
17059678803.7E-71.0E-82.783.5E-74.1E-73.5E-799033
17058814803.6E-700.003.6E-73.7E-73.5E-761001
17057950803.6E-73.0E-89.093.3E-74.2E-73.2E-7660036
17057086803.3E-7-1.0E-8-2.943.5E-73.5E-73.3E-7187158
17056222803.4E-7-1.0E-8-2.863.5E-73.5E-73.4E-739129
17055358803.5E-700.003.4E-73.8E-73.4E-72206823
17054494803.5E-71.0E-82.943.4E-73.5E-73.4E-713260
17053630803.4E-7-1.0E-8-2.863.5E-73.5E-73.4E-77896
17052766803.5E-700.003.5E-73.6E-73.4E-716973
17051902803.5E-700.003.5E-73.6E-73.4E-713460
17051038803.5E-73.0E-89.383.2E-73.5E-73.2E-71792134
17050174803.2E-700.003.3E-73.3E-73.1E-758809
17049310803.2E-7-1.0E-8-3.033.2E-73.4E-72.9E-7219328
17048446803.3E-75.0E-817.862.8E-73.7E-72.8E-7908756
17047582802.8E-7-1.0E-8-3.452.9E-72.9E-72.8E-710200
17046718802.9E-7-2.0E-8-6.453.0E-73.1E-72.9E-731345
17045854803.1E-7-1.0E-8-3.133.1E-73.2E-73.0E-730232
17044990803.2E-7-1.0E-8-3.033.2E-73.3E-73.1E-718375
17044126803.3E-700.003.3E-73.4E-73.2E-776178
17043262803.3E-700.003.3E-73.5E-73.1E-763896
17042398803.3E-7-1.0E-8-2.943.4E-73.4E-73.3E-722736
17041534803.4E-7-1.0E-8-2.863.4E-73.6E-73.4E-727091
17040670803.5E-71.0E-82.943.5E-73.5E-73.4E-73904
17039806803.4E-7-2.0E-8-5.563.6E-73.6E-73.4E-771127
17038942803.6E-7-1.0E-8-2.703.7E-73.7E-73.6E-716588
17038078803.7E-700.003.7E-73.8E-73.6E-741330

Your Recent History

Delayed Upgrade Clock