PCXBTC

ChainX Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainX PCXBTC KuCoin 6,046,092 Not Mineable
  Change % Change Current Price Bid Offer
0.00000017 0.74% 0.00002325 0.00002297 0.00002324
Open High Low Prev. Close 52 Week Range
0.00002319 0.00002352 0.00002286 0.00002308 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 09:59:13 2.52 0.00002325 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00948091 408.28 PCX PCXEUR PCXGBP PCXUSD

PCXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PCXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.00002308 0.00000085 3.82% 0.00002319 0.00002352 0.00002228 860.00
Jan 25 2023 0.00002223 -0.00000100 -4.25% 0.00002330 0.00002359 0.00002198 9,963.00
Jan 24 2023 0.00002352 0.00000100 4.46% 0.00002241 0.00002352 0.00002198 1,331.00
Jan 23 2023 0.00002241 -0.00000009 -0.40% 0.00002227 0.00002344 0.00002220 1,407.00
Jan 22 2023 0.00002250 0.00000046 2.09% 0.00002182 0.00002286 0.00002136 1,249.00
Jan 21 2023 0.00002204 -0.00000100 -4.27% 0.00002342 0.00002418 0.00002089 4,172.00
Jan 20 2023 0.00002342 -0.00000054 -2.25% 0.00002396 0.00002454 0.00002309 815.00
Jan 19 2023 0.00002396 -0.00000004 -0.17% 0.00002374 0.00002440 0.00002367 329.00
Jan 18 2023 0.00002400 -0.00000200 -7.76% 0.00002578 0.00002590 0.00002352 1,449.00
Jan 17 2023 0.00002576 0.00000017 0.66% 0.00002594 0.00002630 0.00002535 896.00
Jan 16 2023 0.00002559 0.00000300 13.09% 0.00002269 0.00002946 0.00002216 16,564.00
Jan 15 2023 0.00002292 0.00000019 0.84% 0.00002271 0.00002325 0.00002227 22,351.00
Jan 14 2023 0.00002273 -0.00000064 -2.74% 0.00002313 0.00002353 0.00002031 7,710.00
Jan 13 2023 0.00002337 0.00000022 0.95% 0.00002342 0.00002411 0.00002274 437.00
Jan 12 2023 0.00002315 -0.00000200 -7.93% 0.00002500 0.00002563 0.00002311 3,620.00
Jan 11 2023 0.00002522 -0.00000100 -3.78% 0.00002645 0.00002802 0.00002503 2,388.00
Jan 10 2023 0.00002645 -0.00000200 -7.15% 0.00002797 0.00002825 0.00002621 2,499.00
Jan 09 2023 0.00002797 -0.00000043 -1.51% 0.00002788 0.00002892 0.00002707 2,182.00
Jan 08 2023 0.00002840 0.00000300 11.99% 0.00002503 0.00002850 0.00002483 2,621.00
Jan 07 2023 0.00002503 -0.00000085 -3.28% 0.00002617 0.00002708 0.00002483 6,114.00
Jan 06 2023 0.00002588 -0.00000085 -3.18% 0.00002660 0.00002687 0.00002569 255.00
Jan 05 2023 0.00002673 -0.00000100 -3.59% 0.00002762 0.00002778 0.00002549 1,158.00
Jan 04 2023 0.00002785 -0.00000016 -0.57% 0.00002794 0.00003237 0.00002662 5,321.00
Jan 03 2023 0.00002801 0.00000100 3.76% 0.00002632 0.00002947 0.00002592 1,386.00
Jan 02 2023 0.00002660 -0.00000200 -6.98% 0.00002815 0.00002977 0.00002625 8,640.00
Jan 01 2023 0.00002867 0.00000300 11.53% 0.00002616 0.00002870 0.00002616 2,935.00
Dec 31 2022 0.00002601 0.00000067 2.64% 0.00002515 0.00002601 0.00002427 2,444.00
Dec 30 2022 0.00002534 -0.00000027 -1.05% 0.00002569 0.00002601 0.00002410 4,033.00
Dec 29 2022 0.00002561 -0.00000100 -3.70% 0.00002701 0.00002736 0.00002525 1,840.00
Dec 28 2022 0.00002701 -0.00000093 -3.33% 0.00002782 0.00003283 0.00002517 29,241.00
Dec 27 2022 0.00002794 0.00000500 21.63% 0.00002350 0.00004700 0.00002261 51,630.00
See More Historical Prices ยป
Your Recent History
KUCN
PCXBTC
ChainX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 15:27:37