ChainX Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXBTC	KuCoin	6,046,092	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	0.74%	0.00002325	0.00002297	0.00002324

Open	High	Low	Prev. Close	52 Week Range
0.00002319	0.00002352	0.00002286	0.00002308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:59:13	2.52	0.00002325	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00948091	408.28	PCX	PCXEUR	PCXGBP	PCXUSD

PCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.00002308	0.00000085	3.82%	0.00002319	0.00002352	0.00002228	860.00
Jan 25 2023	0.00002223	-0.00000100	-4.25%	0.00002330	0.00002359	0.00002198	9,963.00
Jan 24 2023	0.00002352	0.00000100	4.46%	0.00002241	0.00002352	0.00002198	1,331.00
Jan 23 2023	0.00002241	-0.00000009	-0.40%	0.00002227	0.00002344	0.00002220	1,407.00
Jan 22 2023	0.00002250	0.00000046	2.09%	0.00002182	0.00002286	0.00002136	1,249.00
Jan 21 2023	0.00002204	-0.00000100	-4.27%	0.00002342	0.00002418	0.00002089	4,172.00
Jan 20 2023	0.00002342	-0.00000054	-2.25%	0.00002396	0.00002454	0.00002309	815.00
Jan 19 2023	0.00002396	-0.00000004	-0.17%	0.00002374	0.00002440	0.00002367	329.00
Jan 18 2023	0.00002400	-0.00000200	-7.76%	0.00002578	0.00002590	0.00002352	1,449.00
Jan 17 2023	0.00002576	0.00000017	0.66%	0.00002594	0.00002630	0.00002535	896.00
Jan 16 2023	0.00002559	0.00000300	13.09%	0.00002269	0.00002946	0.00002216	16,564.00
Jan 15 2023	0.00002292	0.00000019	0.84%	0.00002271	0.00002325	0.00002227	22,351.00
Jan 14 2023	0.00002273	-0.00000064	-2.74%	0.00002313	0.00002353	0.00002031	7,710.00
Jan 13 2023	0.00002337	0.00000022	0.95%	0.00002342	0.00002411	0.00002274	437.00
Jan 12 2023	0.00002315	-0.00000200	-7.93%	0.00002500	0.00002563	0.00002311	3,620.00
Jan 11 2023	0.00002522	-0.00000100	-3.78%	0.00002645	0.00002802	0.00002503	2,388.00
Jan 10 2023	0.00002645	-0.00000200	-7.15%	0.00002797	0.00002825	0.00002621	2,499.00
Jan 09 2023	0.00002797	-0.00000043	-1.51%	0.00002788	0.00002892	0.00002707	2,182.00
Jan 08 2023	0.00002840	0.00000300	11.99%	0.00002503	0.00002850	0.00002483	2,621.00
Jan 07 2023	0.00002503	-0.00000085	-3.28%	0.00002617	0.00002708	0.00002483	6,114.00
Jan 06 2023	0.00002588	-0.00000085	-3.18%	0.00002660	0.00002687	0.00002569	255.00
Jan 05 2023	0.00002673	-0.00000100	-3.59%	0.00002762	0.00002778	0.00002549	1,158.00
Jan 04 2023	0.00002785	-0.00000016	-0.57%	0.00002794	0.00003237	0.00002662	5,321.00
Jan 03 2023	0.00002801	0.00000100	3.76%	0.00002632	0.00002947	0.00002592	1,386.00
Jan 02 2023	0.00002660	-0.00000200	-6.98%	0.00002815	0.00002977	0.00002625	8,640.00
Jan 01 2023	0.00002867	0.00000300	11.53%	0.00002616	0.00002870	0.00002616	2,935.00
Dec 31 2022	0.00002601	0.00000067	2.64%	0.00002515	0.00002601	0.00002427	2,444.00
Dec 30 2022	0.00002534	-0.00000027	-1.05%	0.00002569	0.00002601	0.00002410	4,033.00
Dec 29 2022	0.00002561	-0.00000100	-3.70%	0.00002701	0.00002736	0.00002525	1,840.00
Dec 28 2022	0.00002701	-0.00000093	-3.33%	0.00002782	0.00003283	0.00002517	29,241.00
Dec 27 2022	0.00002794	0.00000500	21.63%	0.00002350	0.00004700	0.00002261	51,630.00

See More Historical Prices »

PCXBTC

PCXBTC Historical Summary

PCXBTC 1 Month Historical Prices

PCXBTC Historical - 1 Day

PCXBTC Historical - 1 Year