Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11001 | Gate.io | 8276.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 922.85 | 1727089153 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 11 minutes ago |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727049728 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 11 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727049728 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.15641177 | -5.61659898 | -91.2316977784 | 0.21228093 | 6.83105554 | 4679.14329855 | CX |
| 260 | 6.10382015 | -5.56400736 | -91.1561484982 | 0.21228093 | 7.5339433 | 4720.74160635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.54046329 | -3.7E-5 | -0.01 | 0.53933282 | 0.54403706 | 0.53103182 | 0 |
| 1726962600 | 0.54049988 | 0.00358135 | 0.67 | 0.53786289 | 0.54049988 | 0.5342178 | 0 |
| 1726876200 | 0.53691853 | 0.00065672 | 0.12 | 0.5354846 | 0.54551023 | 0.53122475 | 0 |
| 1726789800 | 0.53626181 | 0.01510252 | 2.90 | 0.52574745 | 0.54342085 | 0.52503976 | 0 |
| 1726703400 | 0.52115929 | 0.00826151 | 1.61 | 0.5131518 | 0.52231801 | 0.50421256 | 0 |
| 1726617000 | 0.51289778 | 0.01650889 | 3.33 | 0.49565984 | 0.52196646 | 0.49047146 | 0 |
| 1726530600 | 0.49638889 | -0.006905 | -1.37 | 0.50358486 | 0.50382382 | 0.48978802 | 0 |
| 1726444200 | 0.50329365 | -0.007461 | -1.46 | 0.51067999 | 0.51391175 | 0.49998411 | 0 |
| 1726357800 | 0.51075445 | -0.004841 | -0.94 | 0.5152119 | 0.51611533 | 0.50640074 | 0 |
| 1726271400 | 0.51559528 | 0.02049897 | 4.14 | 0.49505095 | 0.51623004 | 0.49069323 | 0 |
| 1726185000 | 0.49509631 | 0.00688306 | 1.41 | 0.48841817 | 0.49831615 | 0.48823359 | 0 |
| 1726098600 | 0.48821325 | -0.002039 | -0.42 | 0.49045189 | 0.49357557 | 0.47279381 | 0 |
| 1726012200 | 0.4902525 | 0.00413952 | 0.85 | 0.48470475 | 0.49387087 | 0.48020934 | 0 |
| 1725925800 | 0.48611298 | 0.01833692 | 3.92 | 0.52537489 | 0.52537489 | 0.46580191 | 0 |
| 1725839400 | 0.46777606 | 0.00740523 | 1.61 | 0.46102916 | 0.47073864 | 0.45645138 | 0 |
| 1725753000 | 0.46037083 | 0.00186914 | 0.41 | 0.45942103 | 0.46654645 | 0.45735701 | 0 |
| 1725666600 | 0.45850169 | -0.019352 | -4.05 | 0.47800874 | 0.48450927 | 0.44712544 | 0 |
| 1725580200 | 0.4778536 | -0.01478 | -3.00 | 0.49362501 | 0.49558912 | 0.47465018 | 0 |
| 1725493800 | 0.49263368 | 0.00196121 | 0.40 | 0.48863313 | 0.49786546 | 0.47500062 | 0 |
| 1725407400 | 0.49067247 | -0.012813 | -2.54 | 0.50322327 | 0.50878251 | 0.48993448 | 0 |
| 1725321000 | 0.50348564 | 0.0162096 | 3.33 | 0.52537489 | 0.52537489 | 0.48845842 | 0 |
| 1725234600 | 0.48727604 | -0.014427 | -2.88 | 0.5017267 | 0.50242027 | 0.48715775 | 0 |
| 1725148200 | 0.50170288 | -0.001215 | -0.24 | 0.50299588 | 0.50505003 | 0.50009806 | 0 |
| 1725061800 | 0.50291759 | -0.002364 | -0.47 | 0.50462027 | 0.50958696 | 0.49282746 | 0 |
| 1724975400 | 0.50528167 | 0.00161818 | 0.32 | 0.50232325 | 0.52058699 | 0.50105458 | 0 |
| 1724889000 | 0.50366349 | -0.004044 | -0.80 | 0.50631589 | 0.51230668 | 0.49292881 | 0 |
| 1724802600 | 0.50770753 | -0.027616 | -5.16 | 0.53506693 | 0.53779302 | 0.49379691 | 0 |
| 1724716200 | 0.53532376 | -0.011666 | -2.13 | 0.54769355 | 0.54844865 | 0.53532376 | 0 |
| 1724629800 | 0.54698995 | 0.00230928 | 0.42 | 0.54632208 | 0.55315008 | 0.54329703 | 0 |
| 1724543400 | 0.54468067 | -0.000151 | -0.03 | 0.5455441 | 0.54890044 | 0.54180387 | 0 |
| 1724457000 | 0.54483207 | 0.03094875 | 6.02 | 0.51387252 | 0.55161139 | 0.51387252 | 0 |
| 1724370600 | 0.51388332 | -0.006758 | -1.30 | 0.52537489 | 0.52537489 | 0.50931328 | 0 |
| 1724284200 | 0.5206418 | 0.01759426 | 3.50 | 0.50215373 | 0.52240337 | 0.50116794 | 0 |
| 1724197800 | 0.50304754 | -0.002368 | -0.47 | 0.50548404 | 0.521932 | 0.49876046 | 0 |
| 1724111400 | 0.50541587 | 0.00522071 | 1.04 | 0.52537489 | 0.52537489 | 0.49313748 | 0 |
| 1724025000 | 0.50019516 | -0.00557 | -1.10 | 0.50625462 | 0.51241765 | 0.50019516 | 0 |
| 1723938600 | 0.50576529 | 0.00429967 | 0.86 | 0.50105331 | 0.50773655 | 0.50075231 | 0 |
| 1723852200 | 0.50146562 | 0.01132801 | 2.31 | 0.4898481 | 0.5091344 | 0.48651372 | 0 |
| 1723765800 | 0.49013761 | -0.010673 | -2.13 | 0.50008836 | 0.50924214 | 0.47899351 | 0 |
| 1723679400 | 0.50081018 | -0.014265 | -2.77 | 0.51504775 | 0.52564244 | 0.49773245 | 0 |
| 1723593000 | 0.51507549 | 0.00958532 | 1.90 | 0.5051147 | 0.52383883 | 0.4977299 | 0 |
| 1723506600 | 0.50549017 | 0.0048319 | 0.97 | 0.52537489 | 0.52537489 | 0.49245659 | 0 |
| 1723420200 | 0.50065827 | -0.017293 | -3.34 | 0.52003495 | 0.52537131 | 0.49650301 | 0 |
| 1723333800 | 0.51795136 | 0.00149623 | 0.29 | 0.51807782 | 0.52324143 | 0.51314917 | 0 |
| 1723247400 | 0.51645513 | -0.009339 | -1.78 | 0.52537489 | 0.52537489 | 0.50731845 | 0 |
| 1723161000 | 0.52579409 | 0.05651797 | 12.04 | 0.46831253 | 0.53317303 | 0.46652492 | 0 |
| 1723074600 | 0.46927612 | -0.007178 | -1.51 | 0.47696907 | 0.49092419 | 0.46453205 | 0 |
| 1722988200 | 0.47645439 | 0.01463516 | 3.17 | 0.45947898 | 0.48563617 | 0.45947898 | 0 |
| 1722901800 | 0.46181923 | -0.033529 | -6.77 | 0.51629319 | 0.51974101 | 0.4227088 | 0 |
| 1722815400 | 0.49534854 | -0.021655 | -4.19 | 0.51629319 | 0.51974101 | 0.48781575 | 0 |
| 1722729000 | 0.51700326 | -0.005858 | -1.12 | 0.52269764 | 0.52889598 | 0.509749 | 0 |
| 1722642600 | 0.52286171 | -0.032337 | -5.82 | 0.55676623 | 0.55759256 | 0.52070766 | 0 |
| 1722556200 | 0.55519895 | 0.00456485 | 0.83 | 0.55027276 | 0.55806265 | 0.53010994 | 0 |
| 1722469800 | 0.5506341 | -0.013009 | -2.31 | 0.56310763 | 0.56862517 | 0.54909821 | 0 |
| 1722383400 | 0.56364351 | -0.005018 | -0.88 | 0.56867275 | 0.56998414 | 0.55573508 | 0 |
| 1722297000 | 0.56866134 | -0.011906 | -2.05 | 0.48437158 | 0.5957 | 0.45701363 | 0 |
| 1722210600 | 0.58056768 | 0.00114766 | 0.20 | 0.57699936 | 0.5810793 | 0.57112865 | 0 |
| 1722124200 | 0.57942002 | 0.00151554 | 0.26 | 0.57793945 | 0.59048005 | 0.56757879 | 0 |
| 1722037800 | 0.57790448 | 0.01841326 | 3.29 | 0.55986209 | 0.58041552 | 0.55986209 | 0 |
| 1721951400 | 0.55949122 | 0.00310462 | 0.56 | 0.55652021 | 0.56247474 | 0.54033394 | 0 |
| 1721865000 | 0.5563866 | -0.004852 | -0.86 | 0.56136385 | 0.57094313 | 0.55471235 | 0 |
| 1721778600 | 0.56123824 | -0.013885 | -2.41 | 0.57531403 | 0.57642629 | 0.55707413 | 0 |
| 1721692200 | 0.57512282 | -0.00281 | -0.49 | 0.48437158 | 0.5812524 | 0.45701363 | 0 |
| 1721605800 | 0.57793307 | 0.00599631 | 1.05 | 0.57126481 | 0.58119027 | 0.56083844 | 0 |
| 1721519400 | 0.57193676 | 0.00376219 | 0.66 | 0.56800173 | 0.57545811 | 0.56448191 | 0 |
| 1721433000 | 0.56817457 | 0.02388689 | 4.39 | 0.54436733 | 0.57397456 | 0.53868146 | 0 |
| 1721346600 | 0.54428768 | -0.001794 | -0.33 | 0.54536241 | 0.55404023 | 0.53808738 | 0 |
| 1721260200 | 0.54608201 | -0.00862 | -1.55 | 0.55391955 | 0.56249449 | 0.54384542 | 0 |
| 1721173800 | 0.55470179 | 0.00369768 | 0.67 | 0.55188754 | 0.55625461 | 0.53186351 | 0 |
| 1721087400 | 0.55100411 | 0.03135279 | 6.03 | 0.48437158 | 0.55180993 | 0.45701363 | 0 |
| 1721001000 | 0.51965132 | 0.01561356 | 3.10 | 0.50408295 | 0.52245068 | 0.50408295 | 0 |
| 1720914600 | 0.50403776 | 0.01142178 | 2.32 | 0.49264824 | 0.50885238 | 0.49177783 | 0 |
| 1720828200 | 0.49261598 | 0.00449617 | 0.92 | 0.48804441 | 0.49813991 | 0.48146746 | 0 |
| 1720741800 | 0.48811981 | -0.003378 | -0.69 | 0.4903416 | 0.50501624 | 0.48598788 | 0 |
| 1720655400 | 0.49149819 | -0.00242 | -0.49 | 0.49305391 | 0.5054997 | 0.4865384 | 0 |
| 1720569000 | 0.49391784 | 0.0117975 | 2.45 | 0.48256652 | 0.49560972 | 0.47905887 | 0 |
| 1720482600 | 0.48212034 | 0.00677276 | 1.42 | 0.48437158 | 0.49454154 | 0.45701363 | 0 |
| 1720396200 | 0.47534758 | -0.019602 | -3.96 | 0.49483513 | 0.49682128 | 0.47516053 | 0 |
| 1720309800 | 0.49494925 | 0.01252152 | 2.60 | 0.48142865 | 0.49766471 | 0.47698558 | 0 |
| 1720223400 | 0.48242773 | -0.004578 | -0.94 | 0.48437158 | 0.48879976 | 0.45701363 | 0 |
| 1720137000 | 0.48700585 | -0.025356 | -4.95 | 0.51198355 | 0.51397889 | 0.48300181 | 0 |
| 1720050600 | 0.51236208 | -0.015338 | -2.91 | 0.52822633 | 0.52924745 | 0.50506756 | 0 |
| 1719964200 | 0.52770016 | -0.006763 | -1.27 | 0.53506625 | 0.53783872 | 0.52536544 | 0 |
| 1719877800 | 0.53446357 | 0.00067417 | 0.13 | 0.57627601 | 0.59365734 | 0.53167705 | 0 |
| 1719791400 | 0.5337894 | 0.01600373 | 3.09 | 0.5181836 | 0.53544264 | 0.51611056 | 0 |
| 1719705000 | 0.51778567 | 0.00437814 | 0.85 | 0.51325443 | 0.52006763 | 0.51311921 | 0 |
| 1719618600 | 0.51340753 | -0.010361 | -1.98 | 0.52430731 | 0.52881361 | 0.5101008 | 0 |
| 1719532200 | 0.52376888 | 0.00652913 | 1.26 | 0.51751692 | 0.5299314 | 0.51537121 | 0 |
| 1719445800 | 0.51723975 | -0.00831 | -1.58 | 0.57627601 | 0.59365734 | 0.51644262 | 0 |
| 1719359400 | 0.52554977 | 0.0123247 | 2.40 | 0.51283464 | 0.53100587 | 0.51258512 | 0 |
| 1719273000 | 0.51322507 | -0.025739 | -4.78 | 0.53748096 | 0.53872597 | 0.49840823 | 0 |
| 1719186600 | 0.53896417 | -0.007662 | -1.40 | 0.54672503 | 0.54879228 | 0.53826822 | 0 |
| 1719100200 | 0.54662572 | 0.00154823 | 0.28 | 0.54587105 | 0.54873109 | 0.54391886 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.485367 €
+0.00%
|
|
PCX/USD $ 0.539813
-0.30%
|
PCX/GBP £ 0.405606
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
