We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.8483 | 0.0043 | 0.51 | 0.8483 | 0.8985 | 0.8201 | 77364 |
| 1715299080 | 0.844 | 0.0276 | 3.38 | 0.8101 | 0.8701 | 0.8005 | 97091 |
| 1715212680 | 0.8164 | 0.0074 | 0.91 | 0.8175 | 0.8285 | 0.7924 | 79469 |
| 1715126280 | 0.809 | -0.0828 | -9.28 | 0.8888 | 0.9368 | 0.7931 | 203859 |
| 1715039880 | 0.8918 | 0.0168 | 1.92 | 0.8775 | 0.93 | 0.8688 | 76547 |
| 1714953480 | 0.875 | -0.0105 | -1.19 | 0.8935 | 0.9184 | 0.8635 | 55194 |
| 1714867080 | 0.8855 | -0.0585 | -6.20 | 0.9382 | 0.9529 | 0.8631 | 129246 |
| 1714780680 | 0.944 | 0.024 | 2.61 | 0.9228 | 0.972 | 0.9066 | 59762 |
| 1714694280 | 0.92 | 0.0462 | 5.29 | 0.8779 | 0.9328 | 0.863 | 60764 |
| 1714607880 | 0.8738 | -0.0029 | -0.33 | 0.8769 | 0.8931 | 0.863 | 83374 |
| 1714521480 | 0.8767 | -0.0122 | -1.37 | 0.8832 | 0.94 | 0.863 | 77797 |
| 1714435080 | 0.8889 | -0.0156 | -1.72 | 0.9 | 0.9184 | 0.8737 | 51943 |
| 1714348680 | 0.9045 | 0.0064 | 0.71 | 0.898 | 0.9217 | 0.8755 | 58171 |
| 1714262280 | 0.8981 | -0.0204 | -2.22 | 0.9187 | 0.9268 | 0.86 | 124491 |
| 1714175880 | 0.9185 | -0.0339 | -3.56 | 0.95 | 0.9818 | 0.9185 | 55972 |
| 1714089480 | 0.9524 | 0.0118 | 1.25 | 0.9494 | 0.9594 | 0.9227 | 90565 |
| 1714003080 | 0.9406 | -0.065 | -6.46 | 1 | 1.0208 | 0.9272 | 87534 |
| 1713916680 | 1.0056 | -0.07 | -6.56 | 1.0762 | 1.0825 | 0.9867 | 90043 |
| 1713830280 | 1.0762 | 0.06 | 6.01 | 1.0218 | 1.0999 | 1.0094 | 70088 |
| 1713743880 | 1.0152 | -0.04 | -3.57 | 1.0578 | 1.063 | 1.0068 | 43310 |
| 1713657480 | 1.0528 | 0.06 | 6.46 | 0.9914 | 1.076 | 0.9763 | 71025 |
| 1713571080 | 0.9889 | -0.0468 | -4.52 | 1.028 | 1.04 | 0.9601 | 102511 |
| 1713484680 | 1.0357 | 0.04 | 4.03 | 0.9954 | 1.0508 | 0.966 | 100168 |
| 1713398280 | 0.9956 | -0.0077 | -0.77 | 1.0018 | 1.04 | 0.9816 | 81114 |
| 1713311880 | 1.0033 | -0.01 | -1.26 | 1.0135 | 1.0146 | 0.9586 | 56263 |
| 1713225480 | 1.0161 | -0.05 | -4.67 | 1.0599 | 1.0952 | 0.9411 | 122207 |
| 1713139080 | 1.0659 | 0.08 | 8.19 | 0.9787 | 1.076 | 0.91 | 127759 |
| 1713052680 | 0.9852 | -0.0788 | -7.41 | 1.022 | 1.112 | 0.9015 | 173720 |
| 1712966280 | 1.064 | -0.19 | -15.33 | 1.2471 | 1.2722 | 1.0335 | 156906 |
| 1712879880 | 1.2566 | 0.21 | 20.16 | 1.0466 | 1.298 | 1.0331 | 139189 |
| 1712793480 | 1.0458 | 0.01 | 0.56 | 1.042 | 1.0761 | 1.0051 | 102756 |
| 1712707080 | 1.04 | -0.04 | -4.02 | 1.0836 | 1.0949 | 1.02 | 94092 |
| 1712620680 | 1.0836 | 0.01 | 0.60 | 1.0903 | 1.1027 | 1.066 | 122737 |
| 1712534280 | 1.0771 | -0.01 | -1.18 | 1.09 | 1.1196 | 1.0601 | 71982 |
| 1712447880 | 1.09 | 0.02 | 2.06 | 1.0737 | 1.13 | 1.0674 | 42087 |
| 1712361480 | 1.068 | -0.04 | -3.76 | 1.1155 | 1.116 | 1.0237 | 117595 |
| 1712275080 | 1.1097 | 0.03 | 2.98 | 1.0792 | 1.14 | 1.05 | 103121 |
| 1712188680 | 1.0776 | -0.04 | -3.69 | 1.1122 | 1.13 | 1.0707 | 98141 |
| 1712102280 | 1.1189 | -0.04 | -3.03 | 1.1538 | 1.1699 | 1.078 | 102188 |
| 1712015880 | 1.1539 | -0.02 | -2.09 | 1.179 | 1.188 | 1.1246 | 97819 |
| 1711929480 | 1.1785 | 0.01 | 1.27 | 1.1365 | 1.26 | 1.1203 | 118179 |
| 1711843080 | 1.1637 | -0.04 | -3.48 | 1.2042 | 1.2147 | 1.151 | 72187 |
| 1711756680 | 1.2057 | -0 | -0.14 | 1.2072 | 1.2989 | 1.1853 | 100647 |
| 1711670280 | 1.2074 | 0.01 | 1.08 | 1.1827 | 1.2361 | 1.1379 | 109981 |
| 1711583880 | 1.1945 | -0.02 | -1.36 | 1.2081 | 1.2499 | 1.1334 | 175513 |
| 1711497480 | 1.211 | -0.14 | -10.41 | 1.355 | 1.3948 | 1.11 | 152443 |
| 1711411080 | 1.3517 | 0.06 | 4.69 | 1.2854 | 1.495 | 1.2797 | 129173 |
| 1711324680 | 1.2911 | -0.07 | -5.29 | 1.3628 | 1.3741 | 1.2436 | 121065 |
| 1711238280 | 1.3632 | 0.17 | 13.87 | 1.1996 | 1.4757 | 1.1927 | 107579 |
| 1711151880 | 1.1972 | -0.06 | -5.14 | 1.2563 | 1.301 | 1.185 | 117719 |
| 1711065480 | 1.2621 | 0.03 | 2.72 | 1.2309 | 1.32 | 1.1943 | 134489 |
| 1710979080 | 1.2287 | 0.13 | 11.51 | 1.1349 | 1.2299 | 1.0885 | 234252 |
| 1710892680 | 1.1019 | -0.18 | -13.99 | 1.2863 | 1.2884 | 1.0567 | 141291 |
| 1710806280 | 1.2812 | -0.08 | -6.18 | 1.3324 | 1.3578 | 1.23 | 116731 |
| 1710719880 | 1.3656 | 0.05 | 3.83 | 1.318 | 1.39 | 1.275 | 125867 |
| 1710633480 | 1.3152 | -0.11 | -7.77 | 1.4231 | 1.4771 | 1.2951 | 119916 |
| 1710547080 | 1.426 | -0.09 | -5.91 | 1.4906 | 1.5287 | 1.29 | 164553 |
| 1710460680 | 1.5156 | 0 | 0.00 | 1.5156 | 1.5156 | 1.5156 | 0 |
| 1710374280 | 1.5156 | -0.05 | -3.30 | 1.5676 | 1.6465 | 1.5102 | 141403 |
| 1710287880 | 1.5674 | -0.2 | -11.15 | 1.7544 | 1.7891 | 1.5003 | 150165 |
| 1710201480 | 1.764 | 0.05 | 3.05 | 1.7102 | 1.7669 | 1.598 | 115954 |
| 1710115080 | 1.7118 | 0.1 | 6.36 | 1.6058 | 1.7311 | 1.5746 | 123973 |
| 1710028680 | 1.6095 | 0.14 | 9.68 | 1.4666 | 1.6206 | 1.461 | 147835 |
| 1709942280 | 1.4674 | -0.13 | -7.96 | 1.6068 | 1.6257 | 1.4581 | 166457 |
| 1709855880 | 1.5943 | 0.09 | 6.30 | 1.4761 | 1.7451 | 1.4257 | 170803 |
| 1709769480 | 1.4998 | 0.29 | 24.35 | 1.2173 | 1.4999 | 1.2109 | 212134 |
| 1709683080 | 1.2061 | 0.01 | 0.43 | 1.1986 | 1.3658 | 1.0359 | 248190 |
| 1709596680 | 1.2009 | 0.1 | 9.17 | 1.1022 | 1.2358 | 1.1 | 260985 |
| 1709510280 | 1.1 | 0 | 0.03 | 1.1031 | 1.1399 | 1.075 | 240035 |
| 1709423880 | 1.0997 | -0 | -0.34 | 1.1035 | 1.1474 | 1.0828 | 264163 |
| 1709337480 | 1.1035 | -0.03 | -2.50 | 1.1374 | 1.1447 | 1.0978 | 224885 |
| 1709251080 | 1.1318 | -0.01 | -0.88 | 1.141 | 1.1979 | 1.105 | 162286 |
| 1709164680 | 1.1418 | -0.01 | -1.27 | 1.149 | 1.1673 | 1.0876 | 241310 |
| 1709078280 | 1.1565 | 0.01 | 0.64 | 1.1468 | 1.1985 | 1.1201 | 182557 |
| 1708991880 | 1.1491 | 0.01 | 0.50 | 1.1368 | 1.158 | 1.1251 | 110289 |
| 1708905480 | 1.1434 | -0 | -0.30 | 1.1467 | 1.15 | 1.1201 | 137069 |
| 1708819080 | 1.1468 | -0.02 | -2.03 | 1.1721 | 1.1848 | 1.1416 | 101752 |
| 1708732680 | 1.1706 | -0.03 | -2.17 | 1.1974 | 1.1986 | 1.17 | 84212 |
| 1708646280 | 1.1966 | 0.02 | 1.61 | 1.1776 | 1.2588 | 1.17 | 106603 |
| 1708559880 | 1.1776 | -0.04 | -3.58 | 1.2246 | 1.2305 | 1.17 | 137769 |
| 1708473480 | 1.2213 | 0.01 | 1.10 | 1.2067 | 1.2548 | 1.2054 | 168408 |
| 1708387080 | 1.208 | -0.05 | -4.13 | 1.2599 | 1.26 | 1.2054 | 226062 |
| 1708300680 | 1.26 | 0.1 | 8.99 | 1.1554 | 1.26 | 1.1453 | 123476 |
| 1708214280 | 1.1561 | 0.01 | 0.49 | 1.1505 | 1.1881 | 1.1113 | 147706 |
| 1708127880 | 1.1505 | 0.01 | 0.52 | 1.1403 | 1.1815 | 1.1112 | 145519 |
| 1708041480 | 1.1446 | -0.02 | -1.55 | 1.1637 | 1.2586 | 1.1081 | 182733 |
| 1707955080 | 1.1626 | 0.04 | 3.77 | 1.1149 | 1.1799 | 1.1148 | 106341 |
| 1707868680 | 1.1204 | 0.01 | 0.63 | 1.1128 | 1.1855 | 1.1128 | 101133 |
| 1707782280 | 1.1134 | -0.01 | -0.84 | 1.1205 | 1.1632 | 1.0769 | 100766 |
| 1707695880 | 1.1228 | -0.06 | -4.86 | 1.1817 | 1.211 | 1.1086 | 76528 |
| 1707609480 | 1.1802 | -0.02 | -1.73 | 1.1958 | 1.2006 | 1.16 | 52791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
