Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.LYMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.003097 | 0.00009 | 2.99% | 0.003005 | 0.003184 | 0.002988 | 32,194,329.00 |
| Apr 24 2024 | 0.003007 | -0.000069 | -2.24% | 0.003076 | 0.003117 | 0.002872 | 33,631,528.00 |
| Apr 23 2024 | 0.003076 | -0.000034 | -1.09% | 0.00311 | 0.003134 | 0.002984 | 21,058,501.00 |
| Apr 22 2024 | 0.00311 | -0.000082 | -2.57% | 0.003132 | 0.003288 | 0.003059 | 2,036,181.00 |
| Apr 21 2024 | 0.003192 | 0.000143 | 4.67% | 0.003028 | 0.0032 | 0.003027 | 2,254,917.00 |
| Apr 20 2024 | 0.00305 | 0.000102 | 3.45% | 0.002968 | 0.003116 | 0.002934 | 1,485,843.00 |
| Apr 19 2024 | 0.002948 | -0.000138 | -4.47% | 0.003065 | 0.003088 | 0.002808 | 2,036,950.00 |
| Apr 18 2024 | 0.003086 | -0.000172 | -5.28% | 0.003237 | 0.003258 | 0.003013 | 1,112,708.00 |
| Apr 17 2024 | 0.003258 | -0.000175 | -5.10% | 0.00346 | 0.00346 | 0.003233 | 903,922.00 |
| Apr 16 2024 | 0.003433 | 0.00000500 | 0.15% | 0.003447 | 0.003468 | 0.003235 | 1,992,466.00 |
| Apr 15 2024 | 0.003428 | -0.000292 | -7.85% | 0.00374 | 0.003828 | 0.003354 | 19,459,379.00 |
| Apr 14 2024 | 0.00372 | -0.000249 | -6.28% | 0.003928 | 0.003948 | 0.003564 | 28,714,554.00 |
| Apr 13 2024 | 0.003968 | -0.000586 | -12.87% | 0.004537 | 0.004538 | 0.003871 | 24,002,337.00 |
| Apr 12 2024 | 0.004554 | -0.000195 | -4.11% | 0.004766 | 0.004988 | 0.004349 | 23,932,578.00 |
| Apr 11 2024 | 0.004749 | -0.000278 | -5.53% | 0.005027 | 0.005131 | 0.00471 | 22,110,609.00 |
| Apr 10 2024 | 0.005027 | -0.000263 | -4.97% | 0.005279 | 0.00535 | 0.004952 | 20,711,896.00 |
| Apr 09 2024 | 0.00529 | -0.000132 | -2.43% | 0.005401 | 0.005643 | 0.005203 | 18,588,838.00 |
| Apr 08 2024 | 0.005422 | 0.000182 | 3.48% | 0.005237 | 0.005532 | 0.005202 | 1,481,094.00 |
| Apr 07 2024 | 0.00524 | 0.000205 | 4.07% | 0.005031 | 0.005322 | 0.004983 | 1,246,824.00 |
| Apr 06 2024 | 0.005035 | -0.000105 | -2.04% | 0.00518 | 0.00518 | 0.0049 | 1,767,428.00 |
| Apr 05 2024 | 0.00514 | -0.000028 | -0.54% | 0.005169 | 0.005219 | 0.005035 | 660,834.00 |
| Apr 04 2024 | 0.005168 | -0.000016 | -0.31% | 0.005177 | 0.005315 | 0.005119 | 1,569,967.00 |
| Apr 03 2024 | 0.005183 | -0.000062 | -1.18% | 0.005234 | 0.0056 | 0.005134 | 25,023,392.00 |
| Apr 02 2024 | 0.005246 | -0.00022 | -4.02% | 0.005459 | 0.005468 | 0.005038 | 52,272,671.00 |
| Apr 01 2024 | 0.005466 | 0.000199 | 3.77% | 0.005255 | 0.005796 | 0.005161 | 49,461,148.00 |
| Mar 31 2024 | 0.005267 | 0.000364 | 7.43% | 0.00488 | 0.00528 | 0.004812 | 49,738,703.00 |
| Mar 30 2024 | 0.004903 | -0.000157 | -3.10% | 0.005107 | 0.0052 | 0.0047 | 30,552,520.00 |
| Mar 29 2024 | 0.00506 | 0.000318 | 6.71% | 0.004738 | 0.005108 | 0.004525 | 53,933,668.00 |
| Mar 28 2024 | 0.004742 | -0.000042 | -0.88% | 0.004786 | 0.004908 | 0.004551 | 45,524,527.00 |
| Mar 27 2024 | 0.004785 | -0.000252 | -5.00% | 0.005014 | 0.005094 | 0.004733 | 32,258,292.00 |
| Mar 26 2024 | 0.005036 | -0.001073 | -17.56% | 0.006119 | 0.0063 | 0.005002 | 16,153,068.00 |
| Mar 25 2024 | 0.006109 | 0.000183 | 3.08% | 0.005902 | 0.006149 | 0.00569 | 38,549,217.00 |
| Mar 24 2024 | 0.005927 | 0.000271 | 4.79% | 0.005647 | 0.005954 | 0.005522 | 37,771,692.00 |
| Mar 23 2024 | 0.005656 | -0.000038 | -0.67% | 0.005709 | 0.00585 | 0.005601 | 36,735,133.00 |
| Mar 22 2024 | 0.005694 | -0.000137 | -2.35% | 0.005838 | 0.006199 | 0.005648 | 39,587,878.00 |
| Mar 21 2024 | 0.00583 | 0.00039 | 7.16% | 0.005441 | 0.006 | 0.005195 | 33,115,073.00 |
| Mar 20 2024 | 0.005441 | 0.000718 | 15.20% | 0.004699 | 0.005724 | 0.00455 | 39,042,963.00 |
| Mar 19 2024 | 0.004723 | 0.000083 | 1.79% | 0.004662 | 0.004813 | 0.004028 | 43,356,668.00 |
| Mar 18 2024 | 0.00464 | -0.000486 | -9.48% | 0.005124 | 0.0052 | 0.004438 | 28,582,806.00 |
| Mar 17 2024 | 0.005126 | 0.000119 | 2.37% | 0.005006 | 0.005532 | 0.004736 | 11,378,989.00 |
| Mar 16 2024 | 0.005007 | -0.00105 | -17.34% | 0.006061 | 0.006425 | 0.004804 | 28,172,232.00 |
| Mar 15 2024 | 0.006057 | 0.00174 | 40.29% | 0.005887 | 0.0066 | 0.00456 | 38,271,808.00 |
| Mar 14 2024 | 0.004317 | 0.00 | 0.00% | 0.004317 | 0.004317 | 0.004317 | 0.00 |
| Mar 13 2024 | 0.004317 | 0.000928 | 27.38% | 0.0034 | 0.0045 | 0.0033 | 36,542,009.00 |
| Mar 12 2024 | 0.003389 | 0.000109 | 3.32% | 0.003275 | 0.0035 | 0.003201 | 7,910,591.00 |
| Mar 11 2024 | 0.00328 | -0.000061 | -1.83% | 0.003352 | 0.003454 | 0.003175 | 13,037,845.00 |
| Mar 10 2024 | 0.003342 | 0.000126 | 3.91% | 0.003238 | 0.003488 | 0.00315 | 13,658,646.00 |
| Mar 09 2024 | 0.003216 | -0.000084 | -2.55% | 0.003316 | 0.003338 | 0.003132 | 7,105,303.00 |
| Mar 08 2024 | 0.0033 | -0.000041 | -1.23% | 0.003341 | 0.00349 | 0.003225 | 6,430,864.00 |
| Mar 07 2024 | 0.003341 | 0.000283 | 9.24% | 0.003057 | 0.00354 | 0.003 | 27,532,860.00 |
| Mar 06 2024 | 0.003058 | 0.000071 | 2.38% | 0.002987 | 0.003199 | 0.002828 | 44,696,536.00 |
| Mar 05 2024 | 0.002987 | -0.000125 | -4.02% | 0.003121 | 0.003418 | 0.00278 | 38,548,584.00 |
| Mar 04 2024 | 0.003111 | -0.000323 | -9.40% | 0.003412 | 0.003578 | 0.003 | 33,239,010.00 |
| Mar 03 2024 | 0.003435 | 0.000147 | 4.46% | 0.003284 | 0.003599 | 0.003279 | 3,554,580.00 |
| Mar 02 2024 | 0.003288 | -0.000049 | -1.47% | 0.003333 | 0.003493 | 0.00326 | 13,475,138.00 |
| Mar 01 2024 | 0.003337 | 0.000304 | 10.01% | 0.003046 | 0.003555 | 0.0029 | 40,931,004.00 |
| Feb 29 2024 | 0.003033 | 0.000142 | 4.91% | 0.002891 | 0.003054 | 0.002884 | 37,646,470.00 |
| Feb 28 2024 | 0.002891 | 0.000192 | 7.13% | 0.002685 | 0.003055 | 0.002665 | 34,382,751.00 |
| Feb 27 2024 | 0.002699 | 0.00002 | 0.75% | 0.002678 | 0.0029 | 0.002657 | 3,493,673.00 |
| Feb 26 2024 | 0.002678 | -0.000115 | -4.12% | 0.002793 | 0.002828 | 0.002603 | 6,698,870.00 |
| Feb 25 2024 | 0.002793 | 0.000071 | 2.61% | 0.002709 | 0.003398 | 0.002702 | 6,636,653.00 |
| Feb 24 2024 | 0.002722 | 0.000185 | 7.31% | 0.002527 | 0.002818 | 0.002513 | 43,370,274.00 |
| Feb 23 2024 | 0.002537 | 0.00000200 | 0.08% | 0.002534 | 0.00264 | 0.002466 | 45,622,362.00 |
| Feb 22 2024 | 0.002534 | -0.000028 | -1.09% | 0.002544 | 0.002633 | 0.002469 | 35,457,293.00 |
| Feb 21 2024 | 0.002563 | -0.000084 | -3.17% | 0.002651 | 0.002706 | 0.002531 | 1,577,091.00 |
| Feb 20 2024 | 0.002646 | -0.000052 | -1.93% | 0.002739 | 0.002825 | 0.002535 | 2,858,105.00 |
| Feb 19 2024 | 0.002698 | -0.00001 | -0.37% | 0.002676 | 0.002773 | 0.00262 | 3,255,005.00 |
| Feb 18 2024 | 0.002708 | 0.000039 | 1.46% | 0.002689 | 0.0028 | 0.00262 | 2,529,151.00 |
| Feb 17 2024 | 0.002669 | -0.000085 | -3.09% | 0.002747 | 0.002779 | 0.002669 | 7,832,795.00 |
| Feb 16 2024 | 0.002754 | -0.000106 | -3.71% | 0.00286 | 0.00295 | 0.002696 | 38,084,748.00 |
| Feb 15 2024 | 0.00286 | 0.000269 | 10.37% | 0.002583 | 0.003035 | 0.002575 | 40,762,038.00 |
| Feb 14 2024 | 0.002591 | 0.000014 | 0.54% | 0.002556 | 0.002656 | 0.002491 | 36,915,372.00 |
| Feb 13 2024 | 0.002577 | 0.00004 | 1.58% | 0.002531 | 0.00264 | 0.002504 | 2,656,301.00 |
| Feb 12 2024 | 0.002537 | -0.000121 | -4.55% | 0.002644 | 0.002808 | 0.00245 | 4,100,533.00 |
| Feb 11 2024 | 0.002658 | -0.000013 | -0.49% | 0.00272 | 0.002802 | 0.002537 | 3,108,779.00 |
| Feb 10 2024 | 0.002671 | -0.000041 | -1.51% | 0.002735 | 0.002799 | 0.002574 | 4,315,992.00 |
| Feb 09 2024 | 0.002712 | 0.000164 | 6.44% | 0.002548 | 0.002863 | 0.002484 | 8,237,488.00 |
| Feb 08 2024 | 0.002548 | -0.000125 | -4.68% | 0.002673 | 0.002727 | 0.00249 | 5,671,131.00 |
| Feb 07 2024 | 0.002673 | 0.00004 | 1.52% | 0.002634 | 0.0027 | 0.002443 | 40,044,534.00 |
| Feb 06 2024 | 0.002634 | 0.000022 | 0.84% | 0.002579 | 0.00291 | 0.002515 | 40,061,454.00 |
| Feb 05 2024 | 0.002611 | 0.000302 | 13.06% | 0.002383 | 0.002854 | 0.0023 | 31,708,102.00 |
| Feb 04 2024 | 0.00231 | -0.000031 | -1.32% | 0.002321 | 0.002442 | 0.00226 | 2,681,398.00 |
| Feb 03 2024 | 0.002341 | -0.000286 | -10.89% | 0.00251 | 0.002626 | 0.002321 | 5,122,776.00 |
| Feb 02 2024 | 0.002627 | 0.00000400 | 0.15% | 0.002623 | 0.002688 | 0.002421 | 8,131,944.00 |
| Feb 01 2024 | 0.002623 | 0.000338 | 14.78% | 0.002286 | 0.00294 | 0.002208 | 11,856,244.00 |
| Jan 31 2024 | 0.002286 | -0.000207 | -8.31% | 0.002506 | 0.00254 | 0.002247 | 4,166,497.00 |
| Jan 30 2024 | 0.002492 | 0.000016 | 0.65% | 0.002495 | 0.002616 | 0.002327 | 27,183,157.00 |
| Jan 29 2024 | 0.002476 | -0.000131 | -5.02% | 0.002591 | 0.002608 | 0.002409 | 5,866,776.00 |
| Jan 28 2024 | 0.002607 | 0.000073 | 2.88% | 0.002535 | 0.00265 | 0.002535 | 2,890,942.00 |
| Jan 27 2024 | 0.002535 | -0.000063 | -2.43% | 0.002595 | 0.002649 | 0.002493 | 2,420,754.00 |
