Lympo Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSDT	KuCoin	1,920,295	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-1.91%	0.002307	0.002296	0.002313

Open	High	Low	Prev. Close	52 Week Range
0.002346	0.002354	0.002284	0.002352	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:48:21	9,490.63	0.002307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,191.38	20,880,420.48	LYM			LYMBTC

LYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2022	0.002352	-0.000048	-2.00%	0.0024	0.002422	0.002342	17,903,402.00
Jun 28 2022	0.0024	-0.0001	-4.00%	0.0025	0.002519	0.002385	24,844,383.00
Jun 27 2022	0.0025	-0.00000500	-0.20%	0.0025	0.00254	0.002492	23,379,439.00
Jun 26 2022	0.002505	0.000097	4.03%	0.002401	0.002575	0.002351	24,488,551.00
Jun 25 2022	0.002408	0.00	0.00%	0.0024	0.002472	0.002363	24,734,353.00
Jun 24 2022	0.002408	-0.000013	-0.54%	0.002415	0.002536	0.002353	28,762,739.00
Jun 23 2022	0.002421	-0.000096	-3.81%	0.002529	0.00278	0.002364	15,346,749.00
Jun 22 2022	0.002517	0.000067	2.73%	0.002445	0.002578	0.002343	8,170,461.00
Jun 21 2022	0.00245	0.000047	1.96%	0.002386	0.002539	0.002361	4,482,176.00
Jun 20 2022	0.002403	-0.000157	-6.13%	0.002567	0.002595	0.002322	5,206,288.00
Jun 19 2022	0.00256	0.000087	3.52%	0.002469	0.00256	0.002424	1,905,866.00
Jun 18 2022	0.002473	0.00	0.00%	0.002471	0.002517	0.002361	16,932,518.00
Jun 17 2022	0.002473	0.00000100	0.04%	0.002478	0.00285	0.00244	5,067,699.00
Jun 16 2022	0.002472	-0.000232	-8.58%	0.0027	0.002702	0.002472	1,442,392.00
Jun 15 2022	0.002704	0.000251	10.23%	0.002432	0.002714	0.002386	8,232,504.00
Jun 14 2022	0.002453	-0.000144	-5.54%	0.002588	0.0026	0.002426	7,714,664.00
Jun 13 2022	0.002597	-0.000094	-3.49%	0.00269	0.002714	0.002581	12,245,703.00
Jun 12 2022	0.002691	-0.000109	-3.89%	0.0028	0.002838	0.002675	4,750,474.00
Jun 11 2022	0.0028	-0.000207	-6.88%	0.003007	0.00339	0.00273	12,953,315.00
Jun 10 2022	0.003007	-0.000013	-0.43%	0.003026	0.003109	0.002964	8,484,855.00
Jun 09 2022	0.00302	-0.000164	-5.15%	0.003176	0.003471	0.002982	13,560,650.00
Jun 08 2022	0.003184	0.00007	2.25%	0.003141	0.00366	0.002856	16,597,682.00
Jun 07 2022	0.003114	0.000309	11.02%	0.0028	0.003565	0.002681	18,158,831.00
Jun 06 2022	0.002805	0.00006	2.19%	0.002744	0.00309	0.002736	11,395,624.00
Jun 05 2022	0.002745	-0.000064	-2.28%	0.0028	0.002805	0.00258	12,888,259.00
Jun 04 2022	0.002809	0.0001	3.69%	0.002703	0.00345	0.002685	18,088,963.00
Jun 03 2022	0.002709	0.00000200	0.07%	0.002693	0.003	0.002659	22,286,075.00
Jun 02 2022	0.002707	0.000052	1.96%	0.002653	0.002759	0.002564	17,552,846.00
Jun 01 2022	0.002655	0.000053	2.04%	0.002599	0.0032	0.002564	24,355,363.00
May 31 2022	0.002602	-0.000297	-10.24%	0.002906	0.00296	0.002594	17,084,769.00
May 30 2022	0.002899	0.000299	11.50%	0.0026	0.00297	0.002581	16,909,527.00
May 29 2022	0.0026	-0.00003	-1.14%	0.002629	0.002632	0.002571	14,613,144.00
May 28 2022	0.00263	-0.00017	-6.07%	0.0028	0.003255	0.002615	20,642,639.00

See More Historical Prices »

LYMUSDT

LYMUSDT Historical Summary

LYMUSDT 1 Month Historical Prices

LYMUSDT Historical - 1 Day

LYMUSDT Historical - 1 Year