LYMUSDT

Lympo Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lympo LYMUSDT KuCoin 1,920,295 Not Mineable
  Change % Change Current Price Bid Offer
-0.000045 -1.91% 0.002307 0.002296 0.002313
Open High Low Prev. Close 52 Week Range
0.002346 0.002354 0.002284 0.002352 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:48:21 9,490.63 0.002307 UST
Price x Volume Volume Base Symbol Related Pairs
48,191.38 20,880,420.48 LYM LYMBTC

LYMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LYMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.002352 -0.000048 -2.00% 0.0024 0.002422 0.002342 17,903,402.00
Jun 28 2022 0.0024 -0.0001 -4.00% 0.0025 0.002519 0.002385 24,844,383.00
Jun 27 2022 0.0025 -0.00000500 -0.20% 0.0025 0.00254 0.002492 23,379,439.00
Jun 26 2022 0.002505 0.000097 4.03% 0.002401 0.002575 0.002351 24,488,551.00
Jun 25 2022 0.002408 0.00 0.00% 0.0024 0.002472 0.002363 24,734,353.00
Jun 24 2022 0.002408 -0.000013 -0.54% 0.002415 0.002536 0.002353 28,762,739.00
Jun 23 2022 0.002421 -0.000096 -3.81% 0.002529 0.00278 0.002364 15,346,749.00
Jun 22 2022 0.002517 0.000067 2.73% 0.002445 0.002578 0.002343 8,170,461.00
Jun 21 2022 0.00245 0.000047 1.96% 0.002386 0.002539 0.002361 4,482,176.00
Jun 20 2022 0.002403 -0.000157 -6.13% 0.002567 0.002595 0.002322 5,206,288.00
Jun 19 2022 0.00256 0.000087 3.52% 0.002469 0.00256 0.002424 1,905,866.00
Jun 18 2022 0.002473 0.00 0.00% 0.002471 0.002517 0.002361 16,932,518.00
Jun 17 2022 0.002473 0.00000100 0.04% 0.002478 0.00285 0.00244 5,067,699.00
Jun 16 2022 0.002472 -0.000232 -8.58% 0.0027 0.002702 0.002472 1,442,392.00
Jun 15 2022 0.002704 0.000251 10.23% 0.002432 0.002714 0.002386 8,232,504.00
Jun 14 2022 0.002453 -0.000144 -5.54% 0.002588 0.0026 0.002426 7,714,664.00
Jun 13 2022 0.002597 -0.000094 -3.49% 0.00269 0.002714 0.002581 12,245,703.00
Jun 12 2022 0.002691 -0.000109 -3.89% 0.0028 0.002838 0.002675 4,750,474.00
Jun 11 2022 0.0028 -0.000207 -6.88% 0.003007 0.00339 0.00273 12,953,315.00
Jun 10 2022 0.003007 -0.000013 -0.43% 0.003026 0.003109 0.002964 8,484,855.00
Jun 09 2022 0.00302 -0.000164 -5.15% 0.003176 0.003471 0.002982 13,560,650.00
Jun 08 2022 0.003184 0.00007 2.25% 0.003141 0.00366 0.002856 16,597,682.00
Jun 07 2022 0.003114 0.000309 11.02% 0.0028 0.003565 0.002681 18,158,831.00
Jun 06 2022 0.002805 0.00006 2.19% 0.002744 0.00309 0.002736 11,395,624.00
Jun 05 2022 0.002745 -0.000064 -2.28% 0.0028 0.002805 0.00258 12,888,259.00
Jun 04 2022 0.002809 0.0001 3.69% 0.002703 0.00345 0.002685 18,088,963.00
Jun 03 2022 0.002709 0.00000200 0.07% 0.002693 0.003 0.002659 22,286,075.00
Jun 02 2022 0.002707 0.000052 1.96% 0.002653 0.002759 0.002564 17,552,846.00
Jun 01 2022 0.002655 0.000053 2.04% 0.002599 0.0032 0.002564 24,355,363.00
May 31 2022 0.002602 -0.000297 -10.24% 0.002906 0.00296 0.002594 17,084,769.00
May 30 2022 0.002899 0.000299 11.50% 0.0026 0.00297 0.002581 16,909,527.00
May 29 2022 0.0026 -0.00003 -1.14% 0.002629 0.002632 0.002571 14,613,144.00
May 28 2022 0.00263 -0.00017 -6.07% 0.0028 0.003255 0.002615 20,642,639.00
See More Historical Prices ยป
Your Recent History
KUCN
LYMUSDT
Lympo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 18:56:48