Lympo Historical Data - LYMUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lympo (KuCoin:LYMUSDT)
Lympo (KuCoin:LYMUSDT) Historical

Lympo (LYMUSDT)

0.003084

0.00000800

( 0.26% )

Updated: 05:43:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.0030763	-3.4E-5	-1.09	0.00311	0.0031339	0.002984	21058501
1713830280	0.00311	-8.2E-5	-2.57	0.0031323	0.003288	0.0030593	2036181
1713743880	0.0031923	0.0001425	4.67	0.003028	0.0032	0.0030273	2254917
1713657480	0.0030498	0.0001017	3.45	0.0029676	0.003116	0.0029337	1485843
1713571080	0.0029481	-0.000138	-4.47	0.003065	0.003088	0.002808	2036950
1713484680	0.0030858	-0.000172	-5.28	0.0032373	0.0032582	0.003013	1112708
1713398280	0.0032582	-0.000175	-5.10	0.0034597	0.0034597	0.0032331	903922
1713311880	0.0034329	5.0E-6	0.15	0.0034473	0.0034683	0.0032351	1992466
1713225480	0.003428	-0.000292	-7.85	0.0037395	0.0038279	0.003354	19459379
1713139080	0.0037195	-0.000249	-6.28	0.003928	0.0039478	0.0035639	28714554
1713052680	0.003968	-0.000586	-12.87	0.0045366	0.0045384	0.0038712	24002337
1712966280	0.0045541	-0.000195	-4.11	0.004766	0.004988	0.0043487	23932578
1712879880	0.004749	-0.000278	-5.53	0.0050267	0.005131	0.00471	22110609
1712793480	0.0050268	-0.000263	-4.97	0.0052794	0.00535	0.0049524	20711896
1712707080	0.0052899	-0.000132	-2.43	0.0054005	0.0056434	0.0052032	18588838
1712620680	0.0054223	0.0001823	3.48	0.0052365	0.0055321	0.005202	1481094
1712534280	0.00524	0.0002048	4.07	0.0050306	0.005322	0.0049832	1246824
1712447880	0.0050352	-0.000105	-2.04	0.0051796	0.0051796	0.0049004	1767428
1712361480	0.00514	-2.8E-5	-0.54	0.0051691	0.005219	0.0050351	660834
1712275080	0.0051675	-1.6E-5	-0.31	0.0051767	0.005315	0.0051185	1569967
1712188680	0.0051832	-6.2E-5	-1.18	0.0052337	0.0056	0.005134	25023392
1712102280	0.0052456	-0.00022	-4.02	0.0054588	0.0054682	0.0050381	52272671
1712015880	0.005466	0.0001988	3.77	0.0052549	0.005796	0.0051613	49461148
1711929480	0.0052672	0.0003643	7.43	0.0048795	0.0052803	0.0048123	49738703
1711843080	0.0049029	-0.000157	-3.10	0.0051073	0.0052	0.0047	30552520
1711756680	0.0050603	0.0003181	6.71	0.0047376	0.005108	0.0045254	53933668
1711670280	0.0047422	-4.2E-5	-0.88	0.0047859	0.0049079	0.004551	45524527
1711583880	0.0047845	-0.000252	-5.00	0.0050139	0.0050937	0.0047332	32258292
1711497480	0.0050363	-0.001073	-17.56	0.0061191	0.0063	0.0050021	16153068
1711411080	0.0061093	0.0001825	3.08	0.005902	0.0061489	0.0056901	38549217
1711324680	0.0059268	0.0002708	4.79	0.005647	0.0059538	0.005522	37771692
1711238280	0.005656	-3.8E-5	-0.67	0.0057086	0.0058502	0.005601	36735133
1711151880	0.0056939	-0.000137	-2.35	0.0058379	0.0061989	0.0056482	39587878
1711065480	0.0058304	0.0003896	7.16	0.0054405	0.006	0.005195	33115073
1710979080	0.0054408	0.0007179	15.20	0.0046986	0.005724	0.0045501	39042963
1710892680	0.0047229	8.3E-5	1.79	0.0046619	0.0048127	0.0040281	43356668
1710806280	0.0046398	-0.000486	-9.48	0.0051244	0.0052	0.0044381	28582806
1710719880	0.0051257	0.0001188	2.37	0.0050062	0.0055322	0.004736	11378989
1710633480	0.0050069	-0.00105	-17.34	0.006061	0.0064248	0.0048038	28172232
1710547080	0.0060569	0.0017395	40.29	0.0058867	0.0065999	0.00456	38271808
1710460680	0.0043174	0	0.00	0.0043174	0.0043174	0.0043174	0
1710374280	0.0043174	0.0009281	27.38	0.0034	0.0044999	0.0033	36542009
1710287880	0.0033893	0.0001089	3.32	0.003275	0.0034999	0.003201	7910591
1710201480	0.0032804	-6.1E-5	-1.83	0.0033524	0.003454	0.0031751	13037845
1710115080	0.0033418	0.0001257	3.91	0.0032384	0.0034878	0.0031501	13658646
1710028680	0.0032161	-8.4E-5	-2.55	0.0033158	0.0033379	0.0031321	7105303
1709942280	0.0033	-4.1E-5	-1.23	0.0033405	0.0034899	0.003225	6430864
1709855880	0.0033405	0.0002825	9.24	0.0030566	0.00354	0.003	27532860
1709769480	0.003058	7.1E-5	2.38	0.0029866	0.003199	0.002828	44696536
1709683080	0.0029866	-0.000125	-4.02	0.0031211	0.003418	0.00278	38548584
1709596680	0.0031113	-0.000323	-9.40	0.003412	0.0035778	0.003	33239010
1709510280	0.0034346	0.0001466	4.46	0.0032843	0.003599	0.003279	3554580
1709423880	0.003288	-4.9E-5	-1.47	0.0033334	0.0034929	0.00326	13475138
1709337480	0.0033368	0.0003037	10.01	0.0030458	0.003555	0.0029	40931004
1709251080	0.0030331	0.000142	4.91	0.0028911	0.0030539	0.002884	37646470
1709164680	0.0028911	0.0001924	7.13	0.0026854	0.0030551	0.0026645	34382751
1709078280	0.0026987	2.0E-5	0.75	0.0026784	0.0028998	0.0026571	3493673
1708991880	0.0026784	-0.000115	-4.12	0.0027932	0.002828	0.0026034	6698870
1708905480	0.0027932	7.1E-5	2.61	0.0027092	0.0033984	0.0027022	6636653
1708819080	0.0027219	0.0001853	7.31	0.0025273	0.0028179	0.0025125	43370274
1708732680	0.0025366	2.0E-6	0.08	0.0025341	0.00264	0.0024655	45622362
1708646280	0.0025341	-2.8E-5	-1.09	0.0025435	0.002633	0.0024691	35457293
1708559880	0.0025625	-8.4E-5	-3.17	0.0026511	0.002706	0.0025305	1577091
1708473480	0.0026463	-5.2E-5	-1.93	0.002739	0.002825	0.0025347	2858105
1708387080	0.002698	-1.0E-5	-0.37	0.0026764	0.0027734	0.0026202	3255005
1708300680	0.002708	3.9E-5	1.46	0.002689	0.0028	0.0026201	2529151
1708214280	0.0026688	-8.5E-5	-3.09	0.002747	0.0027791	0.0026688	7832795
1708127880	0.0027537	-0.000106	-3.71	0.0028601	0.0029495	0.0026964	38084748
1708041480	0.0028601	0.0002687	10.37	0.0025828	0.003035	0.0025752	40762038
1707955080	0.0025914	1.4E-5	0.54	0.0025558	0.002656	0.002491	36915372
1707868680	0.002577	4.0E-5	1.58	0.0025307	0.0026401	0.0025042	2656301
1707782280	0.0025372	-0.000121	-4.55	0.0026439	0.002808	0.0024501	4100533
1707695880	0.0026579	-1.3E-5	-0.49	0.0027201	0.0028019	0.0025371	3108779
1707609480	0.002671	-4.1E-5	-1.51	0.0027346	0.002799	0.0025738	4315992
1707523080	0.0027122	0.0001642	6.44	0.0025478	0.0028626	0.0024844	8237488
1707436680	0.002548	-0.000125	-4.68	0.0026729	0.002727	0.0024902	5671131
1707350280	0.0026731	4.0E-5	1.52	0.0026342	0.0027	0.0024433	40044534
1707263880	0.0026336	2.2E-5	0.84	0.0025789	0.0029097	0.0025151	40061454
1707177480	0.0026112	0.0003016	13.06	0.002383	0.002854	0.0023	31708102
1707091080	0.0023096	-3.1E-5	-1.32	0.0023211	0.0024424	0.0022601	2681398
1707004680	0.002341	-0.000286	-10.89	0.00251	0.0026255	0.002321	5122776
1706918280	0.0026272	4.0E-6	0.15	0.0026232	0.002688	0.0024211	8131944
1706831880	0.0026233	0.0003377	14.78	0.0022859	0.0029401	0.0022076	11856244
1706745480	0.0022856	-0.000207	-8.31	0.0025056	0.00254	0.0022471	4166497
1706659080	0.0024924	1.6E-5	0.65	0.002495	0.002616	0.0023272	27183157
1706572680	0.0024764	-0.000131	-5.02	0.002591	0.0026084	0.0024089	5866776
1706486280	0.0026073	7.3E-5	2.88	0.0025345	0.00265	0.0025345	2890942
1706399880	0.0025347	-6.3E-5	-2.43	0.0025945	0.0026489	0.0024931	2420754
1706313480	0.0025974	0.0001006	4.03	0.002498	0.0026524	0.0024892	9448115
1706227080	0.0024968	-6.8E-5	-2.65	0.0025621	0.0025814	0.0024254	29496109
1706140680	0.002565	7.0E-5	2.81	0.0025403	0.00289	0.002482	6983038

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions