Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.LPTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.91 | 0.720 | 5.06% | 14.12 | 15.70 | 13.83 | 7,511.00 |
| Apr 24 2024 | 14.19 | -1.11 | -7.27% | 15.23 | 15.53 | 14.04 | 7,193.00 |
| Apr 23 2024 | 15.30 | -0.350 | -2.26% | 15.68 | 16.68 | 15.16 | 9,665.00 |
| Apr 22 2024 | 15.66 | 0.350 | 2.28% | 15.24 | 15.79 | 14.97 | 6,420.00 |
| Apr 21 2024 | 15.31 | -0.890 | -5.52% | 15.91 | 16.12 | 14.76 | 11,600.00 |
| Apr 20 2024 | 16.20 | 3.15 | 24.17% | 12.94 | 16.20 | 12.85 | 10,037.00 |
| Apr 19 2024 | 13.05 | -0.260 | -1.96% | 13.29 | 13.53 | 12.00 | 17,282.00 |
| Apr 18 2024 | 13.31 | 1.64 | 14.04% | 11.71 | 14.20 | 11.30 | 11,059.00 |
| Apr 17 2024 | 11.67 | -0.340 | -2.87% | 12.00 | 12.20 | 10.94 | 3,502.00 |
| Apr 16 2024 | 12.02 | 0.120 | 0.98% | 11.90 | 12.63 | 11.42 | 4,304.00 |
| Apr 15 2024 | 11.90 | -0.200 | -1.69% | 12.08 | 13.33 | 11.41 | 12,180.00 |
| Apr 14 2024 | 12.10 | 1.07 | 9.67% | 10.97 | 12.22 | 10.51 | 12,983.00 |
| Apr 13 2024 | 11.04 | -1.32 | -10.66% | 12.25 | 12.66 | 9.39 | 11,081.00 |
| Apr 12 2024 | 12.35 | -3.00 | -19.55% | 15.55 | 15.79 | 11.14 | 7,205.00 |
| Apr 11 2024 | 15.36 | -0.250 | -1.61% | 15.62 | 16.12 | 15.28 | 2,360.00 |
| Apr 10 2024 | 15.61 | -0.490 | -3.06% | 16.21 | 16.23 | 14.82 | 3,439.00 |
| Apr 09 2024 | 16.10 | -1.63 | -9.21% | 17.64 | 17.64 | 16.10 | 3,108.00 |
| Apr 08 2024 | 17.73 | 0.700 | 4.09% | 17.10 | 17.86 | 16.66 | 4,109.00 |
| Apr 07 2024 | 17.04 | -0.120 | -0.72% | 17.12 | 17.36 | 16.78 | 3,168.00 |
| Apr 06 2024 | 17.16 | 0.910 | 5.62% | 16.23 | 17.32 | 16.19 | 4,301.00 |
| Apr 05 2024 | 16.25 | -0.500 | -2.96% | 16.76 | 16.76 | 15.55 | 5,379.00 |
| Apr 04 2024 | 16.74 | 0.350 | 2.14% | 16.30 | 17.21 | 15.92 | 2,803.00 |
| Apr 03 2024 | 16.39 | -0.220 | -1.33% | 16.54 | 17.23 | 15.86 | 3,516.00 |
| Apr 02 2024 | 16.61 | -1.37 | -7.61% | 17.98 | 18.00 | 16.21 | 13,425.00 |
| Apr 01 2024 | 17.98 | -0.760 | -4.03% | 18.74 | 19.00 | 17.23 | 8,142.00 |
| Mar 31 2024 | 18.74 | 0.220 | 1.19% | 18.59 | 18.90 | 18.53 | 3,485.00 |
| Mar 30 2024 | 18.52 | -0.360 | -1.92% | 18.83 | 19.07 | 18.35 | 3,178.00 |
| Mar 29 2024 | 18.88 | -0.530 | -2.73% | 19.34 | 19.39 | 18.54 | 5,486.00 |
| Mar 28 2024 | 19.41 | -0.260 | -1.32% | 19.73 | 19.92 | 18.92 | 5,188.00 |
| Mar 27 2024 | 19.67 | -0.920 | -4.46% | 20.47 | 21.74 | 19.55 | 17,955.00 |
| Mar 26 2024 | 20.59 | 0.320 | 1.60% | 20.31 | 21.98 | 20.14 | 31,882.00 |
| Mar 25 2024 | 20.27 | -0.180 | -0.87% | 20.47 | 20.64 | 19.82 | 18,123.00 |
| Mar 24 2024 | 20.44 | 1.58 | 8.35% | 18.79 | 21.53 | 18.54 | 21,483.00 |
| Mar 23 2024 | 18.87 | 0.710 | 3.90% | 18.27 | 19.70 | 18.13 | 18,108.00 |
| Mar 22 2024 | 18.16 | -0.700 | -3.70% | 18.95 | 19.84 | 17.62 | 26,818.00 |
| Mar 21 2024 | 18.86 | -0.270 | -1.39% | 18.94 | 19.21 | 18.11 | 27,191.00 |
| Mar 20 2024 | 19.12 | 1.64 | 9.37% | 17.43 | 19.20 | 16.41 | 30,387.00 |
| Mar 19 2024 | 17.48 | -1.78 | -9.24% | 19.29 | 19.46 | 16.75 | 23,934.00 |
| Mar 18 2024 | 19.26 | -2.79 | -12.65% | 22.05 | 22.05 | 19.03 | 26,860.00 |
| Mar 17 2024 | 22.05 | 1.87 | 9.28% | 20.20 | 23.64 | 19.07 | 31,525.00 |
| Mar 16 2024 | 20.18 | -3.47 | -14.67% | 23.70 | 23.86 | 19.68 | 29,436.00 |
| Mar 15 2024 | 23.65 | 3.30 | 16.23% | 27.13 | 27.30 | 22.47 | 43,675.00 |
| Mar 14 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0.00 |
| Mar 13 2024 | 20.35 | 0.090 | 0.45% | 20.26 | 21.49 | 19.75 | 14,113.00 |
| Mar 12 2024 | 20.25 | -0.700 | -3.32% | 20.89 | 21.41 | 19.51 | 19,395.00 |
| Mar 11 2024 | 20.95 | -0.850 | -3.91% | 21.96 | 22.44 | 20.26 | 34,065.00 |
| Mar 10 2024 | 21.80 | -1.45 | -6.24% | 23.22 | 23.34 | 21.01 | 32,043.00 |
| Mar 09 2024 | 23.25 | -0.210 | -0.90% | 23.47 | 26.59 | 21.62 | 65,057.00 |
| Mar 08 2024 | 23.46 | 7.44 | 46.41% | 15.77 | 24.08 | 15.26 | 47,271.00 |
| Mar 07 2024 | 16.03 | 1.29 | 8.76% | 14.76 | 16.86 | 14.45 | 40,911.00 |
| Mar 06 2024 | 14.74 | 1.60 | 12.21% | 13.14 | 14.84 | 12.56 | 34,543.00 |
| Mar 05 2024 | 13.13 | -1.09 | -7.64% | 14.22 | 15.36 | 11.99 | 55,851.00 |
| Mar 04 2024 | 14.22 | -0.010 | -0.05% | 14.24 | 14.65 | 13.45 | 32,560.00 |
| Mar 03 2024 | 14.23 | -0.380 | -2.62% | 14.63 | 15.26 | 13.40 | 36,862.00 |
| Mar 02 2024 | 14.61 | 0.130 | 0.89% | 14.43 | 14.64 | 13.94 | 46,337.00 |
| Mar 01 2024 | 14.48 | 0.970 | 7.18% | 13.45 | 15.55 | 13.45 | 62,433.00 |
| Feb 29 2024 | 13.51 | -0.350 | -2.52% | 13.86 | 14.31 | 13.05 | 56,205.00 |
| Feb 28 2024 | 13.86 | -0.440 | -3.05% | 14.29 | 15.33 | 12.86 | 53,772.00 |
| Feb 27 2024 | 14.30 | -0.160 | -1.09% | 14.41 | 15.07 | 13.98 | 60,564.00 |
| Feb 26 2024 | 14.45 | -0.160 | -1.07% | 14.55 | 14.85 | 13.86 | 45,972.00 |
| Feb 25 2024 | 14.61 | 0.520 | 3.70% | 14.07 | 15.96 | 13.65 | 48,998.00 |
| Feb 24 2024 | 14.09 | 0.290 | 2.07% | 13.74 | 14.28 | 13.32 | 44,646.00 |
| Feb 23 2024 | 13.80 | -1.10 | -7.37% | 14.85 | 15.29 | 13.54 | 53,092.00 |
| Feb 22 2024 | 14.90 | -0.510 | -3.31% | 15.52 | 17.08 | 14.33 | 62,407.00 |
| Feb 21 2024 | 15.41 | 0.810 | 5.56% | 14.60 | 15.70 | 13.85 | 61,673.00 |
| Feb 20 2024 | 14.60 | -2.47 | -14.47% | 17.21 | 17.49 | 14.27 | 57,872.00 |
| Feb 19 2024 | 17.07 | -0.740 | -4.17% | 17.84 | 19.23 | 16.56 | 73,107.00 |
| Feb 18 2024 | 17.81 | -0.350 | -1.93% | 18.10 | 20.41 | 16.33 | 83,409.00 |
| Feb 17 2024 | 18.16 | 3.78 | 26.32% | 14.64 | 19.96 | 13.38 | 72,912.00 |
| Feb 16 2024 | 14.38 | 6.27 | 77.40% | 8.10 | 14.89 | 8.10 | 64,621.00 |
| Feb 15 2024 | 8.10 | 0.140 | 1.80% | 7.97 | 8.14 | 7.89 | 4,522.00 |
| Feb 14 2024 | 7.96 | 0.320 | 4.16% | 7.65 | 8.07 | 7.60 | 10,622.00 |
| Feb 13 2024 | 7.64 | -0.050 | -0.62% | 7.73 | 7.76 | 7.43 | 6,354.00 |
| Feb 12 2024 | 7.69 | 0.280 | 3.76% | 7.42 | 7.73 | 7.32 | 9,498.00 |
| Feb 11 2024 | 7.41 | -0.060 | -0.77% | 7.48 | 7.64 | 7.36 | 8,869.00 |
| Feb 10 2024 | 7.47 | -0.020 | -0.29% | 7.51 | 7.62 | 7.33 | 4,886.00 |
| Feb 09 2024 | 7.49 | 0.210 | 2.92% | 7.30 | 7.51 | 7.30 | 3,636.00 |
| Feb 08 2024 | 7.28 | -0.040 | -0.58% | 7.33 | 7.41 | 7.21 | 4,018.00 |
| Feb 07 2024 | 7.32 | 0.320 | 4.53% | 7.00 | 7.33 | 6.95 | 1,798.00 |
| Feb 06 2024 | 7.00 | 0.020 | 0.26% | 7.01 | 7.11 | 6.93 | 2,830.00 |
| Feb 05 2024 | 6.99 | -0.060 | -0.89% | 7.05 | 7.16 | 6.87 | 3,772.00 |
| Feb 04 2024 | 7.05 | -0.200 | -2.78% | 7.26 | 7.27 | 7.04 | 7,756.00 |
| Feb 03 2024 | 7.25 | 0.00 | -0.02% | 7.24 | 7.85 | 7.16 | 13,270.00 |
| Feb 02 2024 | 7.25 | 0.200 | 2.90% | 7.08 | 7.32 | 7.00 | 4,297.00 |
| Feb 01 2024 | 7.05 | 0.040 | 0.56% | 7.00 | 7.12 | 6.85 | 4,557.00 |
| Jan 31 2024 | 7.01 | -0.120 | -1.74% | 7.18 | 7.24 | 6.37 | 12,240.00 |
| Jan 30 2024 | 7.13 | -0.190 | -2.63% | 7.34 | 7.41 | 7.12 | 5,219.00 |
| Jan 29 2024 | 7.33 | 0.210 | 2.96% | 7.09 | 7.37 | 7.00 | 4,692.00 |
| Jan 28 2024 | 7.11 | -0.100 | -1.33% | 7.22 | 7.27 | 7.05 | 6,489.00 |
| Jan 27 2024 | 7.21 | 0.110 | 1.59% | 7.13 | 7.22 | 6.99 | 9,648.00 |
