We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 15.304 | -0.35 | -2.26 | 15.6844 | 16.6759 | 15.1606 | 9665 |
| 1713830280 | 15.6584 | 0.35 | 2.28 | 15.2406 | 15.7871 | 14.966 | 6420 |
| 1713743880 | 15.3093 | -0.89 | -5.52 | 15.91 | 16.1233 | 14.7579 | 11600 |
| 1713657480 | 16.2039 | 3.15 | 24.17 | 12.9413 | 16.2039 | 12.845 | 10037 |
| 1713571080 | 13.0498 | -0.26 | -1.96 | 13.2861 | 13.5283 | 12.0016 | 17282 |
| 1713484680 | 13.3106 | 1.64 | 14.04 | 11.7072 | 14.2 | 11.2974 | 11059 |
| 1713398280 | 11.6718 | -0.34 | -2.87 | 12.0012 | 12.2047 | 10.9426 | 3502 |
| 1713311880 | 12.0164 | 0.12 | 0.98 | 11.9 | 12.6339 | 11.4161 | 4304 |
| 1713225480 | 11.9 | -0.2 | -1.69 | 12.0775 | 13.3315 | 11.412 | 12180 |
| 1713139080 | 12.1046 | 1.07 | 9.67 | 10.9724 | 12.222 | 10.5102 | 12983 |
| 1713052680 | 11.037 | -1.32 | -10.66 | 12.2519 | 12.6558 | 9.39 | 11081 |
| 1712966280 | 12.3539 | -3 | -19.55 | 15.5459 | 15.7869 | 11.1389 | 7205 |
| 1712879880 | 15.3563 | -0.25 | -1.61 | 15.6165 | 16.1157 | 15.2779 | 2360 |
| 1712793480 | 15.6073 | -0.49 | -3.06 | 16.2095 | 16.233 | 14.819 | 3439 |
| 1712707080 | 16.1 | -1.63 | -9.21 | 17.6433 | 17.6433 | 16.1 | 3108 |
| 1712620680 | 17.7338 | 0.7 | 4.09 | 17.1 | 17.856 | 16.664 | 4109 |
| 1712534280 | 17.0365 | -0.12 | -0.72 | 17.1185 | 17.3613 | 16.7794 | 3168 |
| 1712447880 | 17.1608 | 0.91 | 5.62 | 16.2302 | 17.3171 | 16.1891 | 4301 |
| 1712361480 | 16.2483 | -0.5 | -2.96 | 16.7584 | 16.7584 | 15.5506 | 5379 |
| 1712275080 | 16.7435 | 0.35 | 2.14 | 16.3031 | 17.2058 | 15.9212 | 2803 |
| 1712188680 | 16.3927 | -0.22 | -1.33 | 16.5365 | 17.2335 | 15.8639 | 3516 |
| 1712102280 | 16.6139 | -1.37 | -7.61 | 17.9765 | 18 | 16.2138 | 13425 |
| 1712015880 | 17.9826 | -0.76 | -4.03 | 18.7353 | 19.0021 | 17.2299 | 8142 |
| 1711929480 | 18.738 | 0.22 | 1.19 | 18.5868 | 18.9016 | 18.5308 | 3485 |
| 1711843080 | 18.5179 | -0.36 | -1.92 | 18.8324 | 19.0685 | 18.3488 | 3178 |
| 1711756680 | 18.8803 | -0.53 | -2.73 | 19.3355 | 19.3921 | 18.5392 | 5486 |
| 1711670280 | 19.411 | -0.26 | -1.32 | 19.7298 | 19.9155 | 18.9214 | 5188 |
| 1711583880 | 19.671 | -0.92 | -4.46 | 20.472 | 21.7386 | 19.5528 | 17955 |
| 1711497480 | 20.5895 | 0.32 | 1.60 | 20.3146 | 21.979 | 20.1434 | 31882 |
| 1711411080 | 20.2653 | -0.18 | -0.87 | 20.4667 | 20.6402 | 19.8223 | 18123 |
| 1711324680 | 20.4436 | 1.58 | 8.35 | 18.7858 | 21.5268 | 18.5363 | 21483 |
| 1711238280 | 18.8676 | 0.71 | 3.90 | 18.2669 | 19.6972 | 18.1301 | 18108 |
| 1711151880 | 18.159 | -0.7 | -3.70 | 18.951 | 19.84 | 17.6182 | 26818 |
| 1711065480 | 18.8568 | -0.27 | -1.39 | 18.9422 | 19.2096 | 18.1117 | 27191 |
| 1710979080 | 19.1234 | 1.64 | 9.37 | 17.4326 | 19.1992 | 16.4115 | 30387 |
| 1710892680 | 17.4846 | -1.78 | -9.24 | 19.2899 | 19.4625 | 16.7502 | 23934 |
| 1710806280 | 19.264 | -2.79 | -12.65 | 22.0488 | 22.0489 | 19.0302 | 26860 |
| 1710719880 | 22.0532 | 1.87 | 9.28 | 20.1992 | 23.6408 | 19.0691 | 31525 |
| 1710633480 | 20.1797 | -3.47 | -14.67 | 23.6966 | 23.8641 | 19.6776 | 29436 |
| 1710547080 | 23.6486 | 3.3 | 16.23 | 27.1285 | 27.2996 | 22.4697 | 43675 |
| 1710460680 | 20.3456 | 0 | 0.00 | 20.3456 | 20.3456 | 20.3456 | 0 |
| 1710374280 | 20.3456 | 0.09 | 0.45 | 20.2632 | 21.4901 | 19.7485 | 14113 |
| 1710287880 | 20.2541 | -0.7 | -3.32 | 20.8944 | 21.4088 | 19.5092 | 19395 |
| 1710201480 | 20.9502 | -0.85 | -3.91 | 21.9613 | 22.4387 | 20.2602 | 34065 |
| 1710115080 | 21.8019 | -1.45 | -6.24 | 23.2182 | 23.3383 | 21.0072 | 32043 |
| 1710028680 | 23.2523 | -0.21 | -0.90 | 23.4732 | 26.5934 | 21.6189 | 65057 |
| 1709942280 | 23.4639 | 7.44 | 46.41 | 15.7702 | 24.0766 | 15.2624 | 47271 |
| 1709855880 | 16.0262 | 1.29 | 8.76 | 14.7629 | 16.8605 | 14.447 | 40911 |
| 1709769480 | 14.735 | 1.6 | 12.21 | 13.1425 | 14.8351 | 12.5617 | 34543 |
| 1709683080 | 13.1314 | -1.09 | -7.64 | 14.2165 | 15.3591 | 11.9918 | 55851 |
| 1709596680 | 14.2182 | -0.01 | -0.05 | 14.2447 | 14.6545 | 13.45 | 32560 |
| 1709510280 | 14.2254 | -0.38 | -2.62 | 14.6262 | 15.255 | 13.3976 | 36862 |
| 1709423880 | 14.6087 | 0.13 | 0.89 | 14.4342 | 14.6447 | 13.9434 | 46337 |
| 1709337480 | 14.4796 | 0.97 | 7.18 | 13.448 | 15.5506 | 13.448 | 62433 |
| 1709251080 | 13.5102 | -0.35 | -2.52 | 13.8597 | 14.3106 | 13.0533 | 56205 |
| 1709164680 | 13.8593 | -0.44 | -3.05 | 14.2916 | 15.3319 | 12.8622 | 53772 |
| 1709078280 | 14.2951 | -0.16 | -1.09 | 14.4061 | 15.0695 | 13.9839 | 60564 |
| 1708991880 | 14.453 | -0.16 | -1.07 | 14.5495 | 14.8516 | 13.8616 | 45972 |
| 1708905480 | 14.6092 | 0.52 | 3.70 | 14.0675 | 15.9639 | 13.65 | 48998 |
| 1708819080 | 14.0875 | 0.29 | 2.07 | 13.7384 | 14.2756 | 13.3217 | 44646 |
| 1708732680 | 13.8018 | -1.1 | -7.37 | 14.8521 | 15.2939 | 13.5438 | 53092 |
| 1708646280 | 14.9 | -0.51 | -3.31 | 15.5193 | 17.0774 | 14.3291 | 62407 |
| 1708559880 | 15.4104 | 0.81 | 5.56 | 14.5953 | 15.7 | 13.8507 | 61673 |
| 1708473480 | 14.5985 | -2.47 | -14.47 | 17.2082 | 17.49 | 14.2738 | 57872 |
| 1708387080 | 17.0674 | -0.74 | -4.17 | 17.8425 | 19.2297 | 16.5645 | 73107 |
| 1708300680 | 17.81 | -0.35 | -1.93 | 18.098 | 20.4128 | 16.3334 | 83409 |
| 1708214280 | 18.1602 | 3.78 | 26.32 | 14.642 | 19.9583 | 13.3789 | 72912 |
| 1708127880 | 14.3766 | 6.27 | 77.40 | 8.1004 | 14.8941 | 8.1004 | 64621 |
| 1708041480 | 8.1042 | 0.14 | 1.80 | 7.9693 | 8.141 | 7.8915 | 4522 |
| 1707955080 | 7.961 | 0.32 | 4.16 | 7.6455 | 8.0653 | 7.5995 | 10622 |
| 1707868680 | 7.6432 | -0.05 | -0.62 | 7.7342 | 7.757 | 7.4256 | 6354 |
| 1707782280 | 7.6909 | 0.28 | 3.76 | 7.4204 | 7.7343 | 7.3235 | 9498 |
| 1707695880 | 7.4125 | -0.06 | -0.77 | 7.475 | 7.6395 | 7.362 | 8869 |
| 1707609480 | 7.4699 | -0.02 | -0.29 | 7.5065 | 7.6166 | 7.3273 | 4886 |
| 1707523080 | 7.4915 | 0.21 | 2.92 | 7.2973 | 7.5132 | 7.2973 | 3636 |
| 1707436680 | 7.279 | -0.04 | -0.58 | 7.3273 | 7.4123 | 7.2126 | 4018 |
| 1707350280 | 7.3217 | 0.32 | 4.53 | 7.002 | 7.3264 | 6.9524 | 1798 |
| 1707263880 | 7.0046 | 0.02 | 0.26 | 7.0055 | 7.1105 | 6.925 | 2830 |
| 1707177480 | 6.9865 | -0.06 | -0.89 | 7.0478 | 7.1622 | 6.8716 | 3772 |
| 1707091080 | 7.0491 | -0.2 | -2.78 | 7.255 | 7.2701 | 7.04 | 7756 |
| 1707004680 | 7.251 | -0 | -0.02 | 7.2395 | 7.8547 | 7.1573 | 13270 |
| 1706918280 | 7.2522 | 0.2 | 2.90 | 7.0767 | 7.3227 | 7 | 4297 |
| 1706831880 | 7.0481 | 0.04 | 0.56 | 7.0024 | 7.1239 | 6.8545 | 4557 |
| 1706745480 | 7.0088 | -0.12 | -1.74 | 7.1786 | 7.2393 | 6.37 | 12240 |
| 1706659080 | 7.1327 | -0.19 | -2.63 | 7.3391 | 7.4092 | 7.1183 | 5219 |
| 1706572680 | 7.3254 | 0.21 | 2.96 | 7.0866 | 7.3678 | 6.9979 | 4692 |
| 1706486280 | 7.1147 | -0.1 | -1.33 | 7.2185 | 7.2691 | 7.0515 | 6489 |
| 1706399880 | 7.2106 | 0.11 | 1.59 | 7.1279 | 7.2192 | 6.9884 | 9648 |
| 1706313480 | 7.0974 | 0.39 | 5.78 | 6.6917 | 7.2343 | 6.6301 | 14705 |
| 1706227080 | 6.7099 | -0.06 | -0.90 | 6.7709 | 6.7811 | 6.5567 | 10866 |
| 1706140680 | 6.7707 | 0.05 | 0.74 | 6.7435 | 6.8832 | 6.6182 | 6380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
