1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Loom Network (LOOMETH)
  6. Historical

LOOMETH

Loom Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMETH KuCoin 33,439,974 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000066 -1.76% 0.000037 0.000037 0.000038
Open High Low Prev. Close 52 Week Range
0.000037 0.000039 0.000036 0.000038 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:30:14 5.90 0.000037 ETH
Price x Volume Volume Base Symbol Related Pairs
2.18 57,670.81 LOOM LOOMEUR LOOMGBP LOOMBTC

LOOMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOOMETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.000038 0.00000059 1.60% 0.000038 0.000039 0.000035 109,948.00
Jun 29 2022 0.000037 -0.00000047 -1.26% 0.000038 0.000038 0.000036 114,835.00
Jun 28 2022 0.000037 0.00000100 2.75% 0.000036 0.000038 0.000036 28,180.00
Jun 27 2022 0.000036 0.00000063 1.76% 0.000036 0.00004 0.000035 121,945.00
Jun 26 2022 0.000036 -0.00000053 -1.46% 0.000037 0.000037 0.000035 39,053.00
Jun 25 2022 0.000036 -0.00000010 -0.28% 0.000036 0.000037 0.000036 31,095.00
Jun 24 2022 0.000036 -0.00000200 -5.22% 0.000038 0.000039 0.000036 41,759.00
Jun 23 2022 0.000038 -0.00000100 -2.51% 0.00004 0.000041 0.000038 106,263.00
Jun 22 2022 0.00004 -0.00000035 -0.87% 0.00004 0.000041 0.000039 57,177.00
Jun 21 2022 0.00004 0.00000400 11.17% 0.000036 0.000048 0.000036 419,584.00
Jun 20 2022 0.000036 0.00000300 9.20% 0.000033 0.000038 0.000033 195,162.00
Jun 19 2022 0.000033 -0.00000300 -8.43% 0.000035 0.000036 0.000033 78,306.00
Jun 18 2022 0.000036 0.00000200 5.89% 0.000034 0.000037 0.000034 128,414.00
Jun 17 2022 0.000034 0.00000200 6.17% 0.000033 0.000035 0.000032 97,743.00
Jun 16 2022 0.000032 0.00000200 6.54% 0.00003 0.000033 0.00003 106,220.00
Jun 15 2022 0.000031 0.00000100 3.38% 0.00003 0.000031 0.000029 52,870.00
Jun 14 2022 0.00003 -0.00000030 -1.00% 0.00003 0.00003 0.000028 123,156.00
Jun 13 2022 0.00003 -0.00000020 -0.66% 0.00003 0.000032 0.000028 261,221.00
Jun 12 2022 0.00003 -0.00000100 -3.17% 0.000031 0.000033 0.00003 33,867.00
Jun 11 2022 0.000032 0.00000100 3.29% 0.000031 0.000032 0.00003 39,639.00
Jun 10 2022 0.00003 -0.00000030 -0.98% 0.000031 0.000032 0.000029 55,058.00
Jun 09 2022 0.000031 -0.00000070 -2.23% 0.000031 0.000031 0.000029 89,667.00
Jun 08 2022 0.000031 -0.00000050 -1.57% 0.000032 0.000032 0.000031 40,029.00
Jun 07 2022 0.000032 -0.00000030 -0.93% 0.000032 0.000033 0.000031 31,930.00
Jun 06 2022 0.000032 -0.00000030 -0.92% 0.000033 0.000033 0.000031 50,988.00
Jun 05 2022 0.000033 0.00000050 1.56% 0.000032 0.000034 0.000032 65,102.00
Jun 04 2022 0.000032 0.00000040 1.27% 0.000032 0.000035 0.000032 146,455.00
Jun 03 2022 0.000032 0.00000050 1.61% 0.000031 0.000035 0.000031 142,580.00
Jun 02 2022 0.000031 0.00000100 3.38% 0.00003 0.000031 0.000029 27,884.00
Jun 01 2022 0.00003 0.00000200 7.19% 0.000028 0.000033 0.000028 266,585.00
See More Historical Prices ยป
Your Recent History
KUCN
LOOMETH
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 22:14:53