LITUSDT

Litentry Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSDT KuCoin 30,399,263 Not Mineable
  Change % Change Current Price Bid Offer
-0.0879 -9.67% 0.8214 0.8216 0.8218
Open High Low Prev. Close 52 Week Range
0.9089 0.9095 0.7937 0.9093 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:57:41 423.30 0.8214 UST
Price x Volume Volume Base Symbol Related Pairs
518,334.93 611,840.62 LIT LITBTC

LITUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.9093 -0.024 -2.57% 0.9328 1.01 0.9058 625,347.00
Jun 28 2022 0.9333 -0.1367 -12.78% 1.07 1.08 0.9273 598,374.00
Jun 27 2022 1.07 -0.020 -2.11% 1.11 1.25 1.06 585,342.00
Jun 26 2022 1.09 0.030 2.65% 1.06 1.16 1.03 524,887.00
Jun 25 2022 1.06 -0.030 -2.67% 1.08 1.13 1.02 566,619.00
Jun 24 2022 1.09 -0.010 -1.22% 1.11 1.27 1.08 514,950.00
Jun 23 2022 1.11 -0.010 -1.10% 1.13 1.27 1.07 564,506.00
Jun 22 2022 1.12 0.250 28.52% 0.8648 1.17 0.8387 561,185.00
Jun 21 2022 0.8714 -0.0119 -1.35% 0.8885 0.955 0.8591 649,449.00
Jun 20 2022 0.8833 -0.058 -6.16% 0.9474 0.9685 0.8464 602,774.00
Jun 19 2022 0.9413 -0.046 -4.66% 0.970 1.09 0.929 423,811.00
Jun 18 2022 0.9873 0.2403 32.17% 0.7504 0.995 0.7228 487,292.00
Jun 17 2022 0.747 0.0538 7.76% 0.7087 0.7674 0.7022 652,058.00
Jun 16 2022 0.6932 -0.1281 -15.60% 0.8383 0.843 0.6798 631,041.00
Jun 15 2022 0.8213 -0.0451 -5.21% 0.8444 0.8766 0.700 462,243.00
Jun 14 2022 0.8664 -0.0531 -5.77% 0.979 1.05 0.7988 380,149.00
Jun 13 2022 0.9195 0.1722 23.04% 0.7923 1.13 0.6443 378,149.00
Jun 12 2022 0.7473 0.0859 12.99% 0.6651 1.05 0.581 768,732.00
Jun 11 2022 0.6614 -0.1341 -16.86% 0.8056 0.8549 0.654 720,104.00
Jun 10 2022 0.7955 0.0171 2.20% 0.7845 0.8351 0.7298 828,261.00
Jun 09 2022 0.7784 -0.1441 -15.62% 0.8846 0.8964 0.7519 874,122.00
Jun 08 2022 0.9225 0.1722 22.95% 0.725 1.29 0.6659 770,379.00
Jun 07 2022 0.7503 0.1046 16.20% 0.6453 0.904 0.5832 785,048.00
Jun 06 2022 0.6457 0.0361 5.92% 0.6112 0.6614 0.6085 420,152.00
Jun 05 2022 0.6096 0.007 1.16% 0.6046 0.6283 0.595 450,361.00
Jun 04 2022 0.6026 0.0115 1.95% 0.5881 0.6189 0.5761 189,370.00
Jun 03 2022 0.5911 -0.0265 -4.29% 0.6164 0.6213 0.5649 124,380.00
Jun 02 2022 0.6176 -0.0094 -1.50% 0.6182 0.6253 0.5929 46,240.00
Jun 01 2022 0.627 -0.0417 -6.24% 0.6751 0.6894 0.5904 70,805.00
May 31 2022 0.6687 -0.0434 -6.09% 0.7103 0.7103 0.6437 39,181.00
May 30 2022 0.7121 0.1086 18.00% 0.6052 0.7367 0.5968 289,298.00
May 29 2022 0.6035 0.0654 12.15% 0.5357 0.6115 0.5163 108,160.00
May 28 2022 0.5381 0.0199 3.84% 0.5261 0.5772 0.510 53,505.00
See More Historical Prices ยป
Your Recent History
KUCN
LITUSDT
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 19:06:11