PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | KuCoin | 30,399,263 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0879 | -9.67% | 0.8214 | 0.8216 | 0.8218 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9089 | 0.9095 | 0.7937 | 0.9093 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:57:41 | 423.30 | 0.8214 | UST |
LITUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.9093 | -0.024 | -2.57% | 0.9328 | 1.01 | 0.9058 | 625,347.00 |
| Jun 28 2022 | 0.9333 | -0.1367 | -12.78% | 1.07 | 1.08 | 0.9273 | 598,374.00 |
| Jun 27 2022 | 1.07 | -0.020 | -2.11% | 1.11 | 1.25 | 1.06 | 585,342.00 |
| Jun 26 2022 | 1.09 | 0.030 | 2.65% | 1.06 | 1.16 | 1.03 | 524,887.00 |
| Jun 25 2022 | 1.06 | -0.030 | -2.67% | 1.08 | 1.13 | 1.02 | 566,619.00 |
| Jun 24 2022 | 1.09 | -0.010 | -1.22% | 1.11 | 1.27 | 1.08 | 514,950.00 |
| Jun 23 2022 | 1.11 | -0.010 | -1.10% | 1.13 | 1.27 | 1.07 | 564,506.00 |
| Jun 22 2022 | 1.12 | 0.250 | 28.52% | 0.8648 | 1.17 | 0.8387 | 561,185.00 |
| Jun 21 2022 | 0.8714 | -0.0119 | -1.35% | 0.8885 | 0.955 | 0.8591 | 649,449.00 |
| Jun 20 2022 | 0.8833 | -0.058 | -6.16% | 0.9474 | 0.9685 | 0.8464 | 602,774.00 |
| Jun 19 2022 | 0.9413 | -0.046 | -4.66% | 0.970 | 1.09 | 0.929 | 423,811.00 |
| Jun 18 2022 | 0.9873 | 0.2403 | 32.17% | 0.7504 | 0.995 | 0.7228 | 487,292.00 |
| Jun 17 2022 | 0.747 | 0.0538 | 7.76% | 0.7087 | 0.7674 | 0.7022 | 652,058.00 |
| Jun 16 2022 | 0.6932 | -0.1281 | -15.60% | 0.8383 | 0.843 | 0.6798 | 631,041.00 |
| Jun 15 2022 | 0.8213 | -0.0451 | -5.21% | 0.8444 | 0.8766 | 0.700 | 462,243.00 |
| Jun 14 2022 | 0.8664 | -0.0531 | -5.77% | 0.979 | 1.05 | 0.7988 | 380,149.00 |
| Jun 13 2022 | 0.9195 | 0.1722 | 23.04% | 0.7923 | 1.13 | 0.6443 | 378,149.00 |
| Jun 12 2022 | 0.7473 | 0.0859 | 12.99% | 0.6651 | 1.05 | 0.581 | 768,732.00 |
| Jun 11 2022 | 0.6614 | -0.1341 | -16.86% | 0.8056 | 0.8549 | 0.654 | 720,104.00 |
| Jun 10 2022 | 0.7955 | 0.0171 | 2.20% | 0.7845 | 0.8351 | 0.7298 | 828,261.00 |
| Jun 09 2022 | 0.7784 | -0.1441 | -15.62% | 0.8846 | 0.8964 | 0.7519 | 874,122.00 |
| Jun 08 2022 | 0.9225 | 0.1722 | 22.95% | 0.725 | 1.29 | 0.6659 | 770,379.00 |
| Jun 07 2022 | 0.7503 | 0.1046 | 16.20% | 0.6453 | 0.904 | 0.5832 | 785,048.00 |
| Jun 06 2022 | 0.6457 | 0.0361 | 5.92% | 0.6112 | 0.6614 | 0.6085 | 420,152.00 |
| Jun 05 2022 | 0.6096 | 0.007 | 1.16% | 0.6046 | 0.6283 | 0.595 | 450,361.00 |
| Jun 04 2022 | 0.6026 | 0.0115 | 1.95% | 0.5881 | 0.6189 | 0.5761 | 189,370.00 |
| Jun 03 2022 | 0.5911 | -0.0265 | -4.29% | 0.6164 | 0.6213 | 0.5649 | 124,380.00 |
| Jun 02 2022 | 0.6176 | -0.0094 | -1.50% | 0.6182 | 0.6253 | 0.5929 | 46,240.00 |
| Jun 01 2022 | 0.627 | -0.0417 | -6.24% | 0.6751 | 0.6894 | 0.5904 | 70,805.00 |
| May 31 2022 | 0.6687 | -0.0434 | -6.09% | 0.7103 | 0.7103 | 0.6437 | 39,181.00 |
| May 30 2022 | 0.7121 | 0.1086 | 18.00% | 0.6052 | 0.7367 | 0.5968 | 289,298.00 |
| May 29 2022 | 0.6035 | 0.0654 | 12.15% | 0.5357 | 0.6115 | 0.5163 | 108,160.00 |
| May 28 2022 | 0.5381 | 0.0199 | 3.84% | 0.5261 | 0.5772 | 0.510 | 53,505.00 |
