LITBTC

Litentry (LITBTC)

LITBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.00004208 -0.00000043 -1.01% 0.00004258 0.00004277 0.00004072 1,956.00
Aug 08 2022 0.00004251 -0.00000200 -4.51% 0.00004472 0.00004543 0.00004201 3,613.00
Aug 07 2022 0.00004437 -0.00000021 -0.47% 0.00004474 0.00004548 0.00004376 990.00
Aug 06 2022 0.00004458 0.00000100 2.31% 0.00004366 0.00004566 0.00004336 1,665.00
Aug 05 2022 0.00004335 0.00000007 0.16% 0.00004331 0.00004409 0.00004271 1,746.00
Aug 04 2022 0.00004328 -0.00000100 -2.25% 0.00004453 0.00004623 0.00004233 4,152.00
Aug 03 2022 0.00004445 0.00000300 7.19% 0.00004133 0.00004980 0.00004038 14,230.00
Aug 02 2022 0.00004172 -0.00000100 -2.34% 0.00004286 0.00004359 0.00004080 5,476.00
Aug 01 2022 0.00004274 -0.00000070 -1.61% 0.00004341 0.00004622 0.00004246 7,286.00
Jul 31 2022 0.00004344 0.00000200 4.81% 0.00004142 0.00004769 0.00004142 7,404.00
Jul 30 2022 0.00004154 0.00000300 7.82% 0.00003835 0.00004431 0.00003744 15,143.00
Jul 29 2022 0.00003836 0.00000100 2.70% 0.00003714 0.00003935 0.00003663 7,660.00
Jul 28 2022 0.00003703 0.00000200 5.77% 0.00003469 0.00003887 0.00003405 10,506.00
Jul 27 2022 0.00003468 -0.00000066 -1.87% 0.00003522 0.00003576 0.00003418 1,560.00
Jul 26 2022 0.00003534 -0.00000200 -5.38% 0.00003678 0.00003678 0.00003442 5,827.00
Jul 25 2022 0.00003720 -0.00000100 -2.59% 0.00003858 0.00003894 0.00003672 1,763.00
Jul 24 2022 0.00003858 -0.00000098 -2.48% 0.00003984 0.00004100 0.00003839 1,112.00
Jul 23 2022 0.00003956 0.00000300 8.28% 0.00003615 0.00004224 0.00003615 5,520.00
Jul 22 2022 0.00003624 0.00000077 2.17% 0.00003520 0.00003809 0.00003520 7,205.00
Jul 21 2022 0.00003547 0.00000100 2.92% 0.00003431 0.00003559 0.00003366 788.00
Jul 20 2022 0.00003426 -0.00000300 -8.16% 0.00003665 0.00003774 0.00003416 2,053.00
Jul 19 2022 0.00003678 -0.00000080 -2.13% 0.00003744 0.00003927 0.00003648 2,163.00
Jul 18 2022 0.00003758 -0.00000013 -0.34% 0.00003760 0.00003840 0.00003678 2,261.00
Jul 17 2022 0.00003771 -0.00000054 -1.41% 0.00003849 0.00003941 0.00003720 1,627.00
Jul 16 2022 0.00003825 -0.00000001 -0.03% 0.00003842 0.00003925 0.00003750 1,607.00
Jul 15 2022 0.00003826 0.00000016 0.42% 0.00003792 0.00004044 0.00003771 1,970.00
Jul 14 2022 0.00003810 0.00000004 0.11% 0.00003816 0.00003898 0.00003732 1,608.00
Jul 13 2022 0.00003806 -0.00000091 -2.34% 0.00003858 0.00004008 0.00003621 2,962.00
Jul 12 2022 0.00003897 -0.00000100 -2.50% 0.00004034 0.00004133 0.00003897 1,682.00
Jul 11 2022 0.00004004 -0.00000088 -2.15% 0.00004111 0.00004195 0.00004004 1,961.00
Jul 10 2022 0.00004092 -0.00000100 -2.37% 0.00004256 0.00004279 0.00004000 1,531.00
Jul 09 2022 0.00004224 0.00000030 0.72% 0.00004176 0.00004296 0.00004163 1,617.00
Jul 08 2022 0.00004194 -0.00000200 -4.59% 0.00004370 0.00004523 0.00004163 5,052.00
Jul 07 2022 0.00004354 -0.00000200 -4.44% 0.00004490 0.00004566 0.00004314 1,960.00
Jul 06 2022 0.00004507 -0.00000300 -6.27% 0.00004792 0.00004882 0.00004495 11,065.00
Jul 05 2022 0.00004784 0.00000500 11.59% 0.00004330 0.00005052 0.00004330 22,863.00
Jul 04 2022 0.00004314 0.00000078 1.84% 0.00004268 0.00004543 0.00004195 5,167.00
Jul 03 2022 0.00004236 -0.00000096 -2.22% 0.00004323 0.00004368 0.00004171 1,978.00
Jul 02 2022 0.00004332 -0.00000029 -0.66% 0.00004370 0.00004381 0.00004189 3,087.00
Jul 01 2022 0.00004361 -0.00000007 -0.16% 0.00004336 0.00004453 0.00004224 3,153.00
Jun 30 2022 0.00004368 -0.00000100 -2.22% 0.00004521 0.00004523 0.00004122 6,939.00
Jun 29 2022 0.00004512 -0.00000100 -2.17% 0.00004620 0.00005021 0.00004512 7,339.00
Jun 28 2022 0.00004618 -0.00000500 -9.71% 0.00005185 0.00005232 0.00004564 9,860.00
Jun 27 2022 0.00005151 -0.00000028 -0.54% 0.00005196 0.00005880 0.00005088 15,285.00
Jun 26 2022 0.00005179 0.00000200 4.04% 0.00004911 0.00005625 0.00004810 10,980.00
Jun 25 2022 0.00004945 -0.00000200 -3.91% 0.00005138 0.00005258 0.00004887 5,195.00
Jun 24 2022 0.00005111 -0.00000100 -1.90% 0.00005213 0.00006080 0.00005111 11,927.00
Jun 23 2022 0.00005259 -0.00000300 -5.37% 0.00005559 0.00006276 0.00005196 17,376.00
Jun 22 2022 0.00005588 0.00001400 33.15% 0.00004195 0.00005884 0.00004113 20,284.00
Jun 21 2022 0.00004223 -0.00000061 -1.42% 0.00004291 0.00004482 0.00004121 6,126.00
Jun 20 2022 0.00004284 -0.00000300 -6.54% 0.00004619 0.00004698 0.00004167 5,216.00
Jun 19 2022 0.00004584 -0.00000600 -11.59% 0.00005178 0.00005958 0.00004539 20,448.00
Jun 18 2022 0.00005178 0.00001500 41.08% 0.00003642 0.00005416 0.00003536 46,660.00
Jun 17 2022 0.00003651 0.00000200 5.86% 0.00003444 0.00003723 0.00003423 8,162.00
Jun 16 2022 0.00003411 -0.00000200 -5.49% 0.00003624 0.00003699 0.00003360 10,744.00
Jun 15 2022 0.00003642 -0.00000300 -7.70% 0.00003858 0.00004047 0.00003447 19,553.00
Jun 14 2022 0.00003895 -0.00000200 -4.88% 0.00004100 0.00004892 0.00003639 33,848.00
Jun 13 2022 0.00004095 0.00001300 45.86% 0.00003027 0.00004835 0.00002547 69,460.00
Jun 12 2022 0.00002835 0.00000500 21.56% 0.00002346 0.00003831 0.00002091 64,997.00
Jun 11 2022 0.00002319 -0.00000400 -14.78% 0.00002722 0.00002928 0.00002319 23,268.00
Jun 10 2022 0.00002706 0.00000100 3.85% 0.00002580 0.00002807 0.00002472 32,473.00
Jun 09 2022 0.00002595 -0.00000500 -16.29% 0.00003085 0.00003085 0.00002380 33,945.00
Jun 08 2022 0.00003069 0.00000700 29.17% 0.00002404 0.00004369 0.00002184 40,834.00
Jun 07 2022 0.00002400 0.00000300 14.58% 0.00002064 0.00003014 0.00001993 29,754.00
Jun 06 2022 0.00002058 0.00000014 0.68% 0.00002048 0.00002094 0.00001997 492.00
Jun 05 2022 0.00002044 0.00000006 0.29% 0.00002036 0.00002073 0.00001990 2,757.00
Jun 04 2022 0.00002038 0.00000059 2.98% 0.00002003 0.00002076 0.00001952 3,185.00
Jun 03 2022 0.00001979 -0.00000057 -2.80% 0.00002013 0.00002029 0.00001899 1,267.00
Jun 02 2022 0.00002036 -0.00000037 -1.78% 0.00002072 0.00002096 0.00001992 1,095.00
Jun 01 2022 0.00002073 -0.00000051 -2.40% 0.00002103 0.00002184 0.00002014 6,445.00
May 31 2022 0.00002124 -0.00000100 -4.45% 0.00002240 0.00002240 0.00002065 2,248.00
May 30 2022 0.00002248 0.00000200 9.78% 0.00002055 0.00002350 0.00002034 2,182.00
May 29 2022 0.00002046 0.00000200 10.80% 0.00001839 0.00002087 0.00001800 3,278.00
May 28 2022 0.00001851 0.00000055 3.06% 0.00001842 0.00002157 0.00001761 13,005.00
May 27 2022 0.00001796 -0.00000063 -3.39% 0.00001857 0.00001874 0.00001729 1,291.00
May 26 2022 0.00001859 -0.00000400 -17.87% 0.00002256 0.00002296 0.00001859 23,719.00
May 25 2022 0.00002238 0.00000057 2.61% 0.00002194 0.00002310 0.00002072 3,018.00
May 24 2022 0.00002181 -0.00000048 -2.15% 0.00002238 0.00002492 0.00002066 5,397.00
May 23 2022 0.00002229 0.00000200 9.76% 0.00002062 0.00002450 0.00002031 11,437.00
May 22 2022 0.00002049 0.00000067 3.38% 0.00001976 0.00002076 0.00001973 333.00
May 21 2022 0.00001982 -0.00000014 -0.70% 0.00001996 0.00002137 0.00001963 4,196.00
May 20 2022 0.00001996 -0.00000032 -1.58% 0.00002074 0.00002075 0.00001901 209.00
May 19 2022 0.00002028 0.00000092 4.75% 0.00001928 0.00002066 0.00001845 1,114.00
May 18 2022 0.00001936 -0.00000072 -3.59% 0.00002017 0.00002056 0.00001798 2,135.00
May 17 2022 0.00002008 0.00000200 10.82% 0.00001817 0.00002400 0.00001812 7,265.00
May 16 2022 0.00001849 -0.00000100 -5.03% 0.00001973 0.00001995 0.00001811 5,265.00
May 15 2022 0.00001990 -0.00000072 -3.49% 0.00002046 0.00002087 0.00001785 2,410.00
May 14 2022 0.00002062 0.00000200 10.93% 0.00001845 0.00002062 0.00001729 1,629.00
May 13 2022 0.00001830 0.00000300 19.05% 0.00001595 0.00001998 0.00001579 6,971.00
May 12 2022 0.00001575 -0.00000300 -16.16% 0.00001863 0.00001917 0.00001456 12,079.00
Your Recent History
KUCN
LITBTC
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 21:04:04