Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LITBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00001711 | -0.00000011 | -0.64% | 0.00001706 | 0.00001726 | 0.00001638 | 516.00 |
| Apr 25 2024 | 0.00001722 | 0.00000060 | 3.61% | 0.00001668 | 0.00001743 | 0.00001604 | 989.00 |
| Apr 24 2024 | 0.00001662 | -0.00000044 | -2.58% | 0.00001707 | 0.00001763 | 0.00001662 | 2,180.00 |
| Apr 23 2024 | 0.00001706 | 0.00000026 | 1.55% | 0.00001686 | 0.00001720 | 0.00001676 | 510.00 |
| Apr 22 2024 | 0.00001680 | -0.00000005 | -0.30% | 0.00001687 | 0.00001719 | 0.00001674 | 2,024.00 |
| Apr 21 2024 | 0.00001685 | -0.00000054 | -3.11% | 0.00001717 | 0.00001717 | 0.00001663 | 124.00 |
| Apr 20 2024 | 0.00001739 | 0.00000065 | 3.88% | 0.00001635 | 0.00001743 | 0.00001635 | 164.00 |
| Apr 19 2024 | 0.00001674 | 0.00000041 | 2.51% | 0.00001599 | 0.00001674 | 0.00001557 | 139.00 |
| Apr 18 2024 | 0.00001633 | 0.00000037 | 2.32% | 0.00001635 | 0.00001644 | 0.00001549 | 80.00 |
| Apr 17 2024 | 0.00001596 | -0.00000046 | -2.80% | 0.00001641 | 0.00001644 | 0.00001548 | 82.00 |
| Apr 16 2024 | 0.00001642 | 0.00000086 | 5.53% | 0.00001551 | 0.00001656 | 0.00001539 | 573.00 |
| Apr 15 2024 | 0.00001556 | -0.00000061 | -3.77% | 0.00001638 | 0.00001691 | 0.00001529 | 969.00 |
| Apr 14 2024 | 0.00001617 | 0.00000100 | 6.72% | 0.00001486 | 0.00001657 | 0.00001454 | 251.00 |
| Apr 13 2024 | 0.00001489 | -0.00000200 | -11.70% | 0.00001690 | 0.00001743 | 0.00001371 | 1,116.00 |
| Apr 12 2024 | 0.00001710 | -0.00000300 | -14.93% | 0.00001986 | 0.00002015 | 0.00001574 | 1,253.00 |
| Apr 11 2024 | 0.00002009 | -0.00000011 | -0.54% | 0.00002043 | 0.00002070 | 0.00001986 | 135.00 |
| Apr 10 2024 | 0.00002020 | -0.00000099 | -4.67% | 0.00002095 | 0.00002115 | 0.00002014 | 681.00 |
| Apr 09 2024 | 0.00002119 | -0.00000066 | -3.02% | 0.00002190 | 0.00002197 | 0.00002099 | 192.00 |
| Apr 08 2024 | 0.00002185 | 0.00000054 | 2.53% | 0.00002155 | 0.00002185 | 0.00002103 | 302.00 |
| Apr 07 2024 | 0.00002131 | 0.00000012 | 0.57% | 0.00002116 | 0.00002206 | 0.00002116 | 140.00 |
| Apr 06 2024 | 0.00002119 | -0.00000013 | -0.61% | 0.00002106 | 0.00002156 | 0.00002105 | 927.00 |
| Apr 05 2024 | 0.00002132 | -0.00000056 | -2.56% | 0.00002173 | 0.00002190 | 0.00002079 | 327.00 |
| Apr 04 2024 | 0.00002188 | 0.00000024 | 1.11% | 0.00002172 | 0.00002359 | 0.00002139 | 642.00 |
| Apr 03 2024 | 0.00002164 | -0.00000009 | -0.41% | 0.00002171 | 0.00002235 | 0.00002119 | 2,015.00 |
| Apr 02 2024 | 0.00002173 | -0.00000058 | -2.60% | 0.00002235 | 0.00002248 | 0.00002156 | 1,300.00 |
| Apr 01 2024 | 0.00002231 | -0.00000065 | -2.83% | 0.00002309 | 0.00002345 | 0.00002182 | 5,063.00 |
| Mar 31 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002283 | 0.00002322 | 0.00002283 | 75.00 |
| Mar 30 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002383 | 0.00002413 | 0.00002274 | 1,427.00 |
| Mar 29 2024 | 0.00002390 | -0.00000016 | -0.67% | 0.00002398 | 0.00002459 | 0.00002385 | 146.00 |
| Mar 28 2024 | 0.00002406 | -0.00000002 | -0.08% | 0.00002400 | 0.00002462 | 0.00002348 | 1,669.00 |
| Mar 27 2024 | 0.00002408 | -0.00000100 | -3.96% | 0.00002529 | 0.00002561 | 0.00002408 | 3,545.00 |
| Mar 26 2024 | 0.00002528 | 0.00000200 | 8.76% | 0.00002276 | 0.00002692 | 0.00002272 | 17,042.00 |
| Mar 25 2024 | 0.00002283 | 0.00000064 | 2.88% | 0.00002224 | 0.00002300 | 0.00002188 | 1,432.00 |
| Mar 24 2024 | 0.00002219 | -0.00000003 | -0.14% | 0.00002233 | 0.00002264 | 0.00002201 | 1,584.00 |
| Mar 23 2024 | 0.00002222 | 0.00000071 | 3.30% | 0.00002156 | 0.00002260 | 0.00002152 | 9,060.00 |
| Mar 22 2024 | 0.00002151 | -0.00000028 | -1.28% | 0.00002182 | 0.00002212 | 0.00002126 | 839.00 |
| Mar 21 2024 | 0.00002179 | 0.00000086 | 4.11% | 0.00002092 | 0.00002179 | 0.00002092 | 753.00 |
| Mar 20 2024 | 0.00002093 | 0.00000048 | 2.35% | 0.00002054 | 0.00002115 | 0.00001989 | 789.00 |
| Mar 19 2024 | 0.00002045 | -0.00000023 | -1.11% | 0.00002056 | 0.00002097 | 0.00001914 | 3,721.00 |
| Mar 18 2024 | 0.00002068 | -0.00000100 | -4.57% | 0.00002188 | 0.00002200 | 0.00002020 | 1,367.00 |
| Mar 17 2024 | 0.00002188 | 0.00000036 | 1.67% | 0.00002156 | 0.00002219 | 0.00002064 | 4,086.00 |
| Mar 16 2024 | 0.00002152 | -0.00000200 | -8.49% | 0.00002359 | 0.00002383 | 0.00002080 | 1,851.00 |
| Mar 15 2024 | 0.00002356 | -0.00000084 | -3.44% | 0.00002429 | 0.00002447 | 0.00002212 | 4,009.00 |
| Mar 14 2024 | 0.00002440 | 0.00000000 | 0.00% | 0.00002440 | 0.00002440 | 0.00002440 | 0.00 |
| Mar 13 2024 | 0.00002440 | 0.00000031 | 1.29% | 0.00002428 | 0.00002513 | 0.00002408 | 3,163.00 |
| Mar 12 2024 | 0.00002409 | 0.00000087 | 3.75% | 0.00002332 | 0.00002428 | 0.00002209 | 6,149.00 |
| Mar 11 2024 | 0.00002322 | 0.00000000 | 0.00% | 0.00002336 | 0.00002404 | 0.00002223 | 13,039.00 |
| Mar 10 2024 | 0.00002322 | 0.00000100 | 4.57% | 0.00002200 | 0.00002392 | 0.00002128 | 5,735.00 |
| Mar 09 2024 | 0.00002188 | -0.00000064 | -2.84% | 0.00002252 | 0.00002332 | 0.00002180 | 1,519.00 |
| Mar 08 2024 | 0.00002252 | -0.00000044 | -1.92% | 0.00002300 | 0.00002335 | 0.00002039 | 7,322.00 |
| Mar 07 2024 | 0.00002296 | 0.00000100 | 4.63% | 0.00002182 | 0.00002309 | 0.00002173 | 3,795.00 |
| Mar 06 2024 | 0.00002161 | 0.00000100 | 4.92% | 0.00002044 | 0.00002173 | 0.00001996 | 1,646.00 |
| Mar 05 2024 | 0.00002032 | -0.00000100 | -4.62% | 0.00002151 | 0.00002314 | 0.00001840 | 6,308.00 |
| Mar 04 2024 | 0.00002164 | -0.00000029 | -1.32% | 0.00002203 | 0.00002452 | 0.00002104 | 9,132.00 |
| Mar 03 2024 | 0.00002193 | -0.00000100 | -4.36% | 0.00002296 | 0.00002332 | 0.00001912 | 8,663.00 |
| Mar 02 2024 | 0.00002296 | 0.00000200 | 9.45% | 0.00002122 | 0.00002322 | 0.00002092 | 2,225.00 |
| Mar 01 2024 | 0.00002116 | 0.00000200 | 10.33% | 0.00001952 | 0.00002200 | 0.00001948 | 8,429.00 |
| Feb 29 2024 | 0.00001936 | 0.00000047 | 2.49% | 0.00001892 | 0.00002001 | 0.00001879 | 12,880.00 |
| Feb 28 2024 | 0.00001889 | -0.00000300 | -13.84% | 0.00002164 | 0.00002188 | 0.00001746 | 14,271.00 |
| Feb 27 2024 | 0.00002167 | -0.00000100 | -4.40% | 0.00002260 | 0.00002278 | 0.00002131 | 9,605.00 |
| Feb 26 2024 | 0.00002273 | -0.00000100 | -4.18% | 0.00002404 | 0.00002524 | 0.00002258 | 5,956.00 |
| Feb 25 2024 | 0.00002390 | -0.00000004 | -0.17% | 0.00002404 | 0.00002498 | 0.00002327 | 3,571.00 |
| Feb 24 2024 | 0.00002394 | -0.00000089 | -3.58% | 0.00002479 | 0.00002479 | 0.00002333 | 7,533.00 |
| Feb 23 2024 | 0.00002483 | 0.00000100 | 4.28% | 0.00002343 | 0.00002939 | 0.00002343 | 36,083.00 |
| Feb 22 2024 | 0.00002335 | 0.00000300 | 14.97% | 0.00001988 | 0.00002600 | 0.00001964 | 15,038.00 |
| Feb 21 2024 | 0.00002004 | -0.00000043 | -2.10% | 0.00002065 | 0.00002086 | 0.00001938 | 3,179.00 |
| Feb 20 2024 | 0.00002047 | -0.00000200 | -9.04% | 0.00002203 | 0.00002241 | 0.00001948 | 4,734.00 |
| Feb 19 2024 | 0.00002212 | 0.00000086 | 4.05% | 0.00002138 | 0.00002260 | 0.00002138 | 11,869.00 |
| Feb 18 2024 | 0.00002126 | -0.00000067 | -3.06% | 0.00002188 | 0.00002212 | 0.00002086 | 2,143.00 |
| Feb 17 2024 | 0.00002193 | 0.00000300 | 15.57% | 0.00001929 | 0.00002248 | 0.00001929 | 4,985.00 |
| Feb 16 2024 | 0.00001927 | 0.00000038 | 2.01% | 0.00001884 | 0.00002051 | 0.00001860 | 2,568.00 |
| Feb 15 2024 | 0.00001889 | 0.00000100 | 5.61% | 0.00001803 | 0.00001929 | 0.00001789 | 1,553.00 |
| Feb 14 2024 | 0.00001782 | 0.00000003 | 0.17% | 0.00001803 | 0.00001827 | 0.00001756 | 704.00 |
| Feb 13 2024 | 0.00001779 | -0.00000017 | -0.95% | 0.00001790 | 0.00001804 | 0.00001758 | 264.00 |
| Feb 12 2024 | 0.00001796 | 0.00000029 | 1.64% | 0.00001767 | 0.00001828 | 0.00001750 | 487.00 |
| Feb 11 2024 | 0.00001767 | 0.00000010 | 0.57% | 0.00001765 | 0.00001811 | 0.00001762 | 143.00 |
| Feb 10 2024 | 0.00001757 | -0.00000036 | -2.01% | 0.00001803 | 0.00001811 | 0.00001757 | 364.00 |
| Feb 09 2024 | 0.00001793 | -0.00000002 | -0.11% | 0.00001775 | 0.00001802 | 0.00001752 | 325.00 |
| Feb 08 2024 | 0.00001795 | -0.00000014 | -0.77% | 0.00001814 | 0.00001814 | 0.00001774 | 120.00 |
| Feb 07 2024 | 0.00001809 | 0.00000010 | 0.56% | 0.00001795 | 0.00001850 | 0.00001794 | 505.00 |
| Feb 06 2024 | 0.00001799 | -0.00000001 | -0.06% | 0.00001813 | 0.00001816 | 0.00001775 | 70.00 |
| Feb 05 2024 | 0.00001800 | -0.00000027 | -1.48% | 0.00001807 | 0.00001822 | 0.00001767 | 177.00 |
| Feb 04 2024 | 0.00001827 | -0.00000006 | -0.33% | 0.00001839 | 0.00001839 | 0.00001818 | 49.00 |
| Feb 03 2024 | 0.00001833 | -0.00000018 | -0.97% | 0.00001850 | 0.00001854 | 0.00001833 | 1,784.00 |
| Feb 02 2024 | 0.00001851 | 0.00000033 | 1.82% | 0.00001817 | 0.00001866 | 0.00001817 | 409.00 |
| Feb 01 2024 | 0.00001818 | -0.00000001 | -0.05% | 0.00001829 | 0.00001898 | 0.00001815 | 1,671.00 |
| Jan 31 2024 | 0.00001819 | -0.00000077 | -4.06% | 0.00001890 | 0.00001893 | 0.00001801 | 200.00 |
| Jan 30 2024 | 0.00001896 | -0.00000016 | -0.84% | 0.00001907 | 0.00001936 | 0.00001896 | 292.00 |
| Jan 29 2024 | 0.00001912 | -0.00000017 | -0.88% | 0.00001935 | 0.00001948 | 0.00001912 | 305.00 |
| Jan 28 2024 | 0.00001929 | -0.00000055 | -2.77% | 0.00001990 | 0.00001990 | 0.00001910 | 147.00 |
| Jan 27 2024 | 0.00001984 | 0.00000040 | 2.06% | 0.00001961 | 0.00001996 | 0.00001948 | 394.00 |
