LITBTC

Litentry Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litentry LITBTC KuCoin 30,498,404 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000104 -2.38% 0.00004257 0.00004250 0.00004284
Open High Low Prev. Close 52 Week Range
0.00004370 0.00004381 0.00004200 0.00004361 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 07:10:03 13.58 0.00004257 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05130662 1,205.25 LIT LITEUR LITGBP LITUSD

LITBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LITBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.00004361 -0.00000007 -0.16% 0.00004336 0.00004453 0.00004224 3,153.00
Jun 30 2022 0.00004368 -0.00000100 -2.22% 0.00004521 0.00004523 0.00004122 6,939.00
Jun 29 2022 0.00004512 -0.00000100 -2.17% 0.00004620 0.00005021 0.00004512 7,339.00
Jun 28 2022 0.00004618 -0.00000500 -9.71% 0.00005185 0.00005232 0.00004564 9,860.00
Jun 27 2022 0.00005151 -0.00000028 -0.54% 0.00005196 0.00005880 0.00005088 15,285.00
Jun 26 2022 0.00005179 0.00000200 4.04% 0.00004911 0.00005625 0.00004810 10,980.00
Jun 25 2022 0.00004945 -0.00000200 -3.91% 0.00005138 0.00005258 0.00004887 5,195.00
Jun 24 2022 0.00005111 -0.00000100 -1.90% 0.00005213 0.00006080 0.00005111 11,927.00
Jun 23 2022 0.00005259 -0.00000300 -5.37% 0.00005559 0.00006276 0.00005196 17,376.00
Jun 22 2022 0.00005588 0.00001400 33.15% 0.00004195 0.00005884 0.00004113 20,284.00
Jun 21 2022 0.00004223 -0.00000061 -1.42% 0.00004291 0.00004482 0.00004121 6,126.00
Jun 20 2022 0.00004284 -0.00000300 -6.54% 0.00004619 0.00004698 0.00004167 5,216.00
Jun 19 2022 0.00004584 -0.00000600 -11.59% 0.00005178 0.00005958 0.00004539 20,448.00
Jun 18 2022 0.00005178 0.00001500 41.08% 0.00003642 0.00005416 0.00003536 46,660.00
Jun 17 2022 0.00003651 0.00000200 5.86% 0.00003444 0.00003723 0.00003423 8,162.00
Jun 16 2022 0.00003411 -0.00000200 -5.49% 0.00003624 0.00003699 0.00003360 10,744.00
Jun 15 2022 0.00003642 -0.00000300 -7.70% 0.00003858 0.00004047 0.00003447 19,553.00
Jun 14 2022 0.00003895 -0.00000200 -4.88% 0.00004100 0.00004892 0.00003639 33,848.00
Jun 13 2022 0.00004095 0.00001300 45.86% 0.00003027 0.00004835 0.00002547 69,460.00
Jun 12 2022 0.00002835 0.00000500 21.56% 0.00002346 0.00003831 0.00002091 64,997.00
Jun 11 2022 0.00002319 -0.00000400 -14.78% 0.00002722 0.00002928 0.00002319 23,268.00
Jun 10 2022 0.00002706 0.00000100 3.85% 0.00002580 0.00002807 0.00002472 32,473.00
Jun 09 2022 0.00002595 -0.00000500 -16.29% 0.00003085 0.00003085 0.00002380 33,945.00
Jun 08 2022 0.00003069 0.00000700 29.17% 0.00002404 0.00004369 0.00002184 40,834.00
Jun 07 2022 0.00002400 0.00000300 14.58% 0.00002064 0.00003014 0.00001993 29,754.00
Jun 06 2022 0.00002058 0.00000014 0.68% 0.00002048 0.00002094 0.00001997 492.00
Jun 05 2022 0.00002044 0.00000006 0.29% 0.00002036 0.00002073 0.00001990 2,757.00
Jun 04 2022 0.00002038 0.00000059 2.98% 0.00002003 0.00002076 0.00001952 3,185.00
Jun 03 2022 0.00001979 -0.00000057 -2.80% 0.00002013 0.00002029 0.00001899 1,267.00
Jun 02 2022 0.00002036 -0.00000037 -1.78% 0.00002072 0.00002096 0.00001992 1,095.00
See More Historical Prices ยป
Your Recent History
KUCN
LITBTC
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 11:23:42