We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.711E-5 | -1.1E-7 | -0.64 | 1.706E-5 | 1.726E-5 | 1.638E-5 | 516 |
| 1714089480 | 1.722E-5 | 6.0E-7 | 3.61 | 1.668E-5 | 1.743E-5 | 1.604E-5 | 989 |
| 1714003080 | 1.662E-5 | -4.4E-7 | -2.58 | 1.707E-5 | 1.763E-5 | 1.662E-5 | 2180 |
| 1713916680 | 1.706E-5 | 2.6E-7 | 1.55 | 1.686E-5 | 1.72E-5 | 1.676E-5 | 510 |
| 1713830280 | 1.68E-5 | -5.0E-8 | -0.30 | 1.687E-5 | 1.719E-5 | 1.674E-5 | 2024 |
| 1713743880 | 1.685E-5 | -5.4E-7 | -3.11 | 1.717E-5 | 1.717E-5 | 1.663E-5 | 124 |
| 1713657480 | 1.739E-5 | 6.5E-7 | 3.88 | 1.635E-5 | 1.743E-5 | 1.635E-5 | 164 |
| 1713571080 | 1.674E-5 | 4.1E-7 | 2.51 | 1.599E-5 | 1.674E-5 | 1.557E-5 | 139 |
| 1713484680 | 1.633E-5 | 3.7E-7 | 2.32 | 1.635E-5 | 1.644E-5 | 1.549E-5 | 80 |
| 1713398280 | 1.596E-5 | -4.6E-7 | -2.80 | 1.641E-5 | 1.644E-5 | 1.548E-5 | 82 |
| 1713311880 | 1.642E-5 | 8.6E-7 | 5.53 | 1.551E-5 | 1.656E-5 | 1.539E-5 | 573 |
| 1713225480 | 1.556E-5 | -6.1E-7 | -3.77 | 1.638E-5 | 1.691E-5 | 1.529E-5 | 969 |
| 1713139080 | 1.617E-5 | 1.0E-6 | 6.72 | 1.486E-5 | 1.657E-5 | 1.454E-5 | 251 |
| 1713052680 | 1.489E-5 | -2.0E-6 | -11.70 | 1.69E-5 | 1.743E-5 | 1.371E-5 | 1116 |
| 1712966280 | 1.71E-5 | -3.0E-6 | -14.93 | 1.986E-5 | 2.015E-5 | 1.574E-5 | 1253 |
| 1712879880 | 2.009E-5 | -1.1E-7 | -0.54 | 2.043E-5 | 2.07E-5 | 1.986E-5 | 135 |
| 1712793480 | 2.02E-5 | -9.9E-7 | -4.67 | 2.095E-5 | 2.115E-5 | 2.014E-5 | 681 |
| 1712707080 | 2.119E-5 | -6.6E-7 | -3.02 | 2.19E-5 | 2.197E-5 | 2.099E-5 | 192 |
| 1712620680 | 2.185E-5 | 5.4E-7 | 2.53 | 2.155E-5 | 2.185E-5 | 2.103E-5 | 302 |
| 1712534280 | 2.131E-5 | 1.2E-7 | 0.57 | 2.116E-5 | 2.206E-5 | 2.116E-5 | 140 |
| 1712447880 | 2.119E-5 | -1.3E-7 | -0.61 | 2.106E-5 | 2.156E-5 | 2.105E-5 | 927 |
| 1712361480 | 2.132E-5 | -5.6E-7 | -2.56 | 2.173E-5 | 2.19E-5 | 2.079E-5 | 327 |
| 1712275080 | 2.188E-5 | 2.4E-7 | 1.11 | 2.172E-5 | 2.359E-5 | 2.139E-5 | 642 |
| 1712188680 | 2.164E-5 | -9.0E-8 | -0.41 | 2.171E-5 | 2.235E-5 | 2.119E-5 | 2015 |
| 1712102280 | 2.173E-5 | -5.8E-7 | -2.60 | 2.235E-5 | 2.248E-5 | 2.156E-5 | 1300 |
| 1712015880 | 2.231E-5 | -6.5E-7 | -2.83 | 2.309E-5 | 2.345E-5 | 2.182E-5 | 5063 |
| 1711929480 | 2.296E-5 | 9.0E-8 | 0.39 | 2.283E-5 | 2.322E-5 | 2.283E-5 | 75 |
| 1711843080 | 2.287E-5 | -1.0E-6 | -4.18 | 2.383E-5 | 2.413E-5 | 2.274E-5 | 1427 |
| 1711756680 | 2.39E-5 | -1.6E-7 | -0.67 | 2.398E-5 | 2.459E-5 | 2.385E-5 | 146 |
| 1711670280 | 2.406E-5 | -2.0E-8 | -0.08 | 2.4E-5 | 2.462E-5 | 2.348E-5 | 1669 |
| 1711583880 | 2.408E-5 | -1.0E-6 | -3.96 | 2.529E-5 | 2.561E-5 | 2.408E-5 | 3545 |
| 1711497480 | 2.528E-5 | 2.0E-6 | 8.76 | 2.276E-5 | 2.692E-5 | 2.272E-5 | 17042 |
| 1711411080 | 2.283E-5 | 6.4E-7 | 2.88 | 2.224E-5 | 2.3E-5 | 2.188E-5 | 1432 |
| 1711324680 | 2.219E-5 | -3.0E-8 | -0.14 | 2.233E-5 | 2.264E-5 | 2.201E-5 | 1584 |
| 1711238280 | 2.222E-5 | 7.1E-7 | 3.30 | 2.156E-5 | 2.26E-5 | 2.152E-5 | 9060 |
| 1711151880 | 2.151E-5 | -2.8E-7 | -1.28 | 2.182E-5 | 2.212E-5 | 2.126E-5 | 839 |
| 1711065480 | 2.179E-5 | 8.6E-7 | 4.11 | 2.092E-5 | 2.179E-5 | 2.092E-5 | 753 |
| 1710979080 | 2.093E-5 | 4.8E-7 | 2.35 | 2.054E-5 | 2.115E-5 | 1.989E-5 | 789 |
| 1710892680 | 2.045E-5 | -2.3E-7 | -1.11 | 2.056E-5 | 2.097E-5 | 1.914E-5 | 3721 |
| 1710806280 | 2.068E-5 | -1.0E-6 | -4.57 | 2.188E-5 | 2.2E-5 | 2.02E-5 | 1367 |
| 1710719880 | 2.188E-5 | 3.6E-7 | 1.67 | 2.156E-5 | 2.219E-5 | 2.064E-5 | 4086 |
| 1710633480 | 2.152E-5 | -2.0E-6 | -8.49 | 2.359E-5 | 2.383E-5 | 2.08E-5 | 1851 |
| 1710547080 | 2.356E-5 | -8.4E-7 | -3.44 | 2.429E-5 | 2.447E-5 | 2.212E-5 | 4009 |
| 1710460680 | 2.44E-5 | 0 | 0.00 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
| 1710374280 | 2.44E-5 | 3.1E-7 | 1.29 | 2.428E-5 | 2.513E-5 | 2.408E-5 | 3163 |
| 1710287880 | 2.409E-5 | 8.7E-7 | 3.75 | 2.332E-5 | 2.428E-5 | 2.209E-5 | 6149 |
| 1710201480 | 2.322E-5 | 0 | 0.00 | 2.336E-5 | 2.404E-5 | 2.223E-5 | 13039 |
| 1710115080 | 2.322E-5 | 1.0E-6 | 4.57 | 2.2E-5 | 2.392E-5 | 2.128E-5 | 5735 |
| 1710028680 | 2.188E-5 | -6.4E-7 | -2.84 | 2.252E-5 | 2.332E-5 | 2.18E-5 | 1519 |
| 1709942280 | 2.252E-5 | -4.4E-7 | -1.92 | 2.3E-5 | 2.335E-5 | 2.039E-5 | 7322 |
| 1709855880 | 2.296E-5 | 1.0E-6 | 4.63 | 2.182E-5 | 2.309E-5 | 2.173E-5 | 3795 |
| 1709769480 | 2.161E-5 | 1.0E-6 | 4.92 | 2.044E-5 | 2.173E-5 | 1.996E-5 | 1646 |
| 1709683080 | 2.032E-5 | -1.0E-6 | -4.62 | 2.151E-5 | 2.314E-5 | 1.84E-5 | 6308 |
| 1709596680 | 2.164E-5 | -2.9E-7 | -1.32 | 2.203E-5 | 2.452E-5 | 2.104E-5 | 9132 |
| 1709510280 | 2.193E-5 | -1.0E-6 | -4.36 | 2.296E-5 | 2.332E-5 | 1.912E-5 | 8663 |
| 1709423880 | 2.296E-5 | 2.0E-6 | 9.45 | 2.122E-5 | 2.322E-5 | 2.092E-5 | 2225 |
| 1709337480 | 2.116E-5 | 2.0E-6 | 10.33 | 1.952E-5 | 2.2E-5 | 1.948E-5 | 8429 |
| 1709251080 | 1.936E-5 | 4.7E-7 | 2.49 | 1.892E-5 | 2.001E-5 | 1.879E-5 | 12880 |
| 1709164680 | 1.889E-5 | -3.0E-6 | -13.84 | 2.164E-5 | 2.188E-5 | 1.746E-5 | 14271 |
| 1709078280 | 2.167E-5 | -1.0E-6 | -4.40 | 2.26E-5 | 2.278E-5 | 2.131E-5 | 9605 |
| 1708991880 | 2.273E-5 | -1.0E-6 | -4.18 | 2.404E-5 | 2.524E-5 | 2.258E-5 | 5956 |
| 1708905480 | 2.39E-5 | -4.0E-8 | -0.17 | 2.404E-5 | 2.498E-5 | 2.327E-5 | 3571 |
| 1708819080 | 2.394E-5 | -8.9E-7 | -3.58 | 2.479E-5 | 2.479E-5 | 2.333E-5 | 7533 |
| 1708732680 | 2.483E-5 | 1.0E-6 | 4.28 | 2.343E-5 | 2.939E-5 | 2.343E-5 | 36083 |
| 1708646280 | 2.335E-5 | 3.0E-6 | 14.97 | 1.988E-5 | 2.6E-5 | 1.964E-5 | 15038 |
| 1708559880 | 2.004E-5 | -4.3E-7 | -2.10 | 2.065E-5 | 2.086E-5 | 1.938E-5 | 3179 |
| 1708473480 | 2.047E-5 | -2.0E-6 | -9.04 | 2.203E-5 | 2.241E-5 | 1.948E-5 | 4734 |
| 1708387080 | 2.212E-5 | 8.6E-7 | 4.05 | 2.138E-5 | 2.26E-5 | 2.138E-5 | 11869 |
| 1708300680 | 2.126E-5 | -6.7E-7 | -3.06 | 2.188E-5 | 2.212E-5 | 2.086E-5 | 2143 |
| 1708214280 | 2.193E-5 | 3.0E-6 | 15.57 | 1.929E-5 | 2.248E-5 | 1.929E-5 | 4985 |
| 1708127880 | 1.927E-5 | 3.8E-7 | 2.01 | 1.884E-5 | 2.051E-5 | 1.86E-5 | 2568 |
| 1708041480 | 1.889E-5 | 1.0E-6 | 5.61 | 1.803E-5 | 1.929E-5 | 1.789E-5 | 1553 |
| 1707955080 | 1.782E-5 | 3.0E-8 | 0.17 | 1.803E-5 | 1.827E-5 | 1.756E-5 | 704 |
| 1707868680 | 1.779E-5 | -1.7E-7 | -0.95 | 1.79E-5 | 1.804E-5 | 1.758E-5 | 264 |
| 1707782280 | 1.796E-5 | 2.9E-7 | 1.64 | 1.767E-5 | 1.828E-5 | 1.75E-5 | 487 |
| 1707695880 | 1.767E-5 | 1.0E-7 | 0.57 | 1.765E-5 | 1.811E-5 | 1.762E-5 | 143 |
| 1707609480 | 1.757E-5 | -3.6E-7 | -2.01 | 1.803E-5 | 1.811E-5 | 1.757E-5 | 364 |
| 1707523080 | 1.793E-5 | -2.0E-8 | -0.11 | 1.775E-5 | 1.802E-5 | 1.752E-5 | 325 |
| 1707436680 | 1.795E-5 | -1.4E-7 | -0.77 | 1.814E-5 | 1.814E-5 | 1.774E-5 | 120 |
| 1707350280 | 1.809E-5 | 1.0E-7 | 0.56 | 1.795E-5 | 1.85E-5 | 1.794E-5 | 505 |
| 1707263880 | 1.799E-5 | -1.0E-8 | -0.06 | 1.813E-5 | 1.816E-5 | 1.775E-5 | 70 |
| 1707177480 | 1.8E-5 | -2.7E-7 | -1.48 | 1.807E-5 | 1.822E-5 | 1.767E-5 | 177 |
| 1707091080 | 1.827E-5 | -6.0E-8 | -0.33 | 1.839E-5 | 1.839E-5 | 1.818E-5 | 49 |
| 1707004680 | 1.833E-5 | -1.8E-7 | -0.97 | 1.85E-5 | 1.854E-5 | 1.833E-5 | 1784 |
| 1706918280 | 1.851E-5 | 3.3E-7 | 1.82 | 1.817E-5 | 1.866E-5 | 1.817E-5 | 409 |
| 1706831880 | 1.818E-5 | -1.0E-8 | -0.05 | 1.829E-5 | 1.898E-5 | 1.815E-5 | 1671 |
| 1706745480 | 1.819E-5 | -7.7E-7 | -4.06 | 1.89E-5 | 1.893E-5 | 1.801E-5 | 200 |
| 1706659080 | 1.896E-5 | -1.6E-7 | -0.84 | 1.907E-5 | 1.936E-5 | 1.896E-5 | 292 |
| 1706572680 | 1.912E-5 | -1.7E-7 | -0.88 | 1.935E-5 | 1.948E-5 | 1.912E-5 | 305 |
| 1706486280 | 1.929E-5 | -5.5E-7 | -2.77 | 1.99E-5 | 1.99E-5 | 1.91E-5 | 147 |
| 1706399880 | 1.984E-5 | 4.0E-7 | 2.06 | 1.961E-5 | 1.996E-5 | 1.948E-5 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
