Litentry Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITBTC	KuCoin	30,498,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000104	-2.38%	0.00004257	0.00004250	0.00004284

Open	High	Low	Prev. Close	52 Week Range
0.00004370	0.00004381	0.00004200	0.00004361	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:10:03	13.58	0.00004257	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05130662	1,205.25	LIT	LITEUR	LITGBP	LITUSD

LITBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.00004361	-0.00000007	-0.16%	0.00004336	0.00004453	0.00004224	3,153.00
Jun 30 2022	0.00004368	-0.00000100	-2.22%	0.00004521	0.00004523	0.00004122	6,939.00
Jun 29 2022	0.00004512	-0.00000100	-2.17%	0.00004620	0.00005021	0.00004512	7,339.00
Jun 28 2022	0.00004618	-0.00000500	-9.71%	0.00005185	0.00005232	0.00004564	9,860.00
Jun 27 2022	0.00005151	-0.00000028	-0.54%	0.00005196	0.00005880	0.00005088	15,285.00
Jun 26 2022	0.00005179	0.00000200	4.04%	0.00004911	0.00005625	0.00004810	10,980.00
Jun 25 2022	0.00004945	-0.00000200	-3.91%	0.00005138	0.00005258	0.00004887	5,195.00
Jun 24 2022	0.00005111	-0.00000100	-1.90%	0.00005213	0.00006080	0.00005111	11,927.00
Jun 23 2022	0.00005259	-0.00000300	-5.37%	0.00005559	0.00006276	0.00005196	17,376.00
Jun 22 2022	0.00005588	0.00001400	33.15%	0.00004195	0.00005884	0.00004113	20,284.00
Jun 21 2022	0.00004223	-0.00000061	-1.42%	0.00004291	0.00004482	0.00004121	6,126.00
Jun 20 2022	0.00004284	-0.00000300	-6.54%	0.00004619	0.00004698	0.00004167	5,216.00
Jun 19 2022	0.00004584	-0.00000600	-11.59%	0.00005178	0.00005958	0.00004539	20,448.00
Jun 18 2022	0.00005178	0.00001500	41.08%	0.00003642	0.00005416	0.00003536	46,660.00
Jun 17 2022	0.00003651	0.00000200	5.86%	0.00003444	0.00003723	0.00003423	8,162.00
Jun 16 2022	0.00003411	-0.00000200	-5.49%	0.00003624	0.00003699	0.00003360	10,744.00
Jun 15 2022	0.00003642	-0.00000300	-7.70%	0.00003858	0.00004047	0.00003447	19,553.00
Jun 14 2022	0.00003895	-0.00000200	-4.88%	0.00004100	0.00004892	0.00003639	33,848.00
Jun 13 2022	0.00004095	0.00001300	45.86%	0.00003027	0.00004835	0.00002547	69,460.00
Jun 12 2022	0.00002835	0.00000500	21.56%	0.00002346	0.00003831	0.00002091	64,997.00
Jun 11 2022	0.00002319	-0.00000400	-14.78%	0.00002722	0.00002928	0.00002319	23,268.00
Jun 10 2022	0.00002706	0.00000100	3.85%	0.00002580	0.00002807	0.00002472	32,473.00
Jun 09 2022	0.00002595	-0.00000500	-16.29%	0.00003085	0.00003085	0.00002380	33,945.00
Jun 08 2022	0.00003069	0.00000700	29.17%	0.00002404	0.00004369	0.00002184	40,834.00
Jun 07 2022	0.00002400	0.00000300	14.58%	0.00002064	0.00003014	0.00001993	29,754.00
Jun 06 2022	0.00002058	0.00000014	0.68%	0.00002048	0.00002094	0.00001997	492.00
Jun 05 2022	0.00002044	0.00000006	0.29%	0.00002036	0.00002073	0.00001990	2,757.00
Jun 04 2022	0.00002038	0.00000059	2.98%	0.00002003	0.00002076	0.00001952	3,185.00
Jun 03 2022	0.00001979	-0.00000057	-2.80%	0.00002013	0.00002029	0.00001899	1,267.00
Jun 02 2022	0.00002036	-0.00000037	-1.78%	0.00002072	0.00002096	0.00001992	1,095.00

See More Historical Prices »

LITBTC

LITBTC Historical Summary

LITBTC 1 Month Historical Prices

LITBTC Historical - 1 Day

LITBTC Historical - 1 Year