We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.00022633 | 4.2E-7 | 0.19 | 0.00022643 | 0.00023216 | 0.00022398 | 6748 |
1714003080 | 0.00022591 | -3.0E-6 | -1.31 | 0.00022863 | 0.00023498 | 0.000225 | 1969 |
1713916680 | 0.00022868 | -3.0E-6 | -1.30 | 0.00023213 | 0.00023438 | 0.00022673 | 1706 |
1713830280 | 0.00023138 | 7.0E-8 | 0.03 | 0.00023263 | 0.00024421 | 0.00022881 | 5785 |
1713743880 | 0.00023131 | 2.0E-6 | 0.87 | 0.00022978 | 0.00023351 | 0.00022629 | 1539 |
1713657480 | 0.00022963 | 1.1E-5 | 5.03 | 0.00021802 | 0.00023298 | 0.00021605 | 4468 |
1713571080 | 0.00021889 | 2.2E-7 | 0.10 | 0.00021863 | 0.000219 | 0.0002109 | 3513 |
1713484680 | 0.00021867 | 4.0E-6 | 1.86 | 0.00021478 | 0.00021982 | 0.00021069 | 1503 |
1713398280 | 0.00021448 | 2.0E-6 | 0.94 | 0.00021058 | 0.00021793 | 0.00020864 | 2949 |
1713311880 | 0.00021218 | -2.0E-6 | -0.93 | 0.00021394 | 0.00021658 | 0.00020769 | 1977 |
1713225480 | 0.00021396 | -9.3E-7 | -0.43 | 0.0002146 | 0.00022182 | 0.00021102 | 3484 |
1713139080 | 0.00021489 | 7.0E-6 | 3.37 | 0.00020766 | 0.00021741 | 0.00020444 | 4180 |
1713052680 | 0.00020757 | -1.8E-5 | -7.97 | 0.0002261 | 0.00022799 | 0.00019262 | 13695 |
1712966280 | 0.00022591 | -2.4E-5 | -9.62 | 0.0002501 | 0.00025412 | 0.0002026 | 10287 |
1712879880 | 0.00024953 | 3.0E-6 | 1.22 | 0.00024666 | 0.00025047 | 0.00024402 | 676 |
1712793480 | 0.00024666 | -4.0E-6 | -1.59 | 0.00025068 | 0.00025415 | 0.00024631 | 1952 |
1712707080 | 0.00025113 | -1.0E-6 | -0.40 | 0.00025268 | 0.00025552 | 0.00025 | 1080 |
1712620680 | 0.0002523 | -6.0E-6 | -2.32 | 0.0002584 | 0.00025855 | 0.00025087 | 1998 |
1712534280 | 0.00025829 | 3.0E-6 | 1.18 | 0.00025412 | 0.00025881 | 0.00025228 | 1244 |
1712447880 | 0.00025482 | -2.0E-6 | -0.78 | 0.00025564 | 0.00026149 | 0.00025228 | 4240 |
1712361480 | 0.00025654 | -3.0E-6 | -1.15 | 0.00025987 | 0.00026042 | 0.00025417 | 1246 |
1712275080 | 0.00025976 | -8.0E-6 | -2.99 | 0.00026758 | 0.00027298 | 0.0002588 | 2962 |
1712188680 | 0.00026737 | -7.0E-6 | -2.55 | 0.00027403 | 0.00027949 | 0.00026518 | 2967 |
1712102280 | 0.00027463 | 1.1E-5 | 4.17 | 0.00026344 | 0.0002784 | 0.00026178 | 5887 |
1712015880 | 0.00026378 | -4.0E-6 | -1.49 | 0.00026909 | 0.0002722 | 0.00026021 | 2580 |
1711929480 | 0.00026793 | -4.0E-6 | -1.47 | 0.00027104 | 0.00027513 | 0.00026793 | 3494 |
1711843080 | 0.00027196 | -6.1E-7 | -0.22 | 0.00027122 | 0.00027573 | 0.0002692 | 1389 |
1711756680 | 0.00027257 | 1.0E-6 | 0.37 | 0.00027025 | 0.00027512 | 0.00026735 | 2047 |
1711670280 | 0.0002713 | -8.0E-6 | -2.87 | 0.00027768 | 0.00028 | 0.0002692 | 2402 |
1711583880 | 0.00027905 | -7.0E-6 | -2.45 | 0.00028588 | 0.00028612 | 0.00027486 | 3779 |
1711497480 | 0.0002857 | 1.0E-5 | 3.62 | 0.00027725 | 0.00029271 | 0.00027725 | 9239 |
1711411080 | 0.00027614 | -4.2E-7 | -0.15 | 0.00027638 | 0.00028494 | 0.00027351 | 2647 |
1711324680 | 0.00027656 | -6.0E-6 | -2.13 | 0.00028236 | 0.000284 | 0.00027301 | 2514 |
1711238280 | 0.00028215 | -5.0E-6 | -1.74 | 0.00028819 | 0.00028977 | 0.00027846 | 2570 |
1711151880 | 0.00028693 | 6.0E-6 | 2.14 | 0.000282 | 0.00028693 | 0.00027541 | 2964 |
1711065480 | 0.00028102 | 1.0E-5 | 3.69 | 0.00027062 | 0.00028702 | 0.00026979 | 7520 |
1710979080 | 0.00027088 | -5.8E-7 | -0.21 | 0.00027174 | 0.00027664 | 0.0002669 | 7143 |
1710892680 | 0.00027146 | 9.4E-7 | 0.35 | 0.00027047 | 0.00028 | 0.00026157 | 6817 |
1710806280 | 0.00027052 | -3.0E-6 | -1.10 | 0.00027207 | 0.00028597 | 0.00026982 | 6781 |
1710719880 | 0.0002737 | -3.0E-6 | -1.08 | 0.00027756 | 0.00027774 | 0.00026712 | 4237 |
1710633480 | 0.00027655 | -5.0E-6 | -1.78 | 0.00028234 | 0.00028597 | 0.0002704 | 5711 |
1710547080 | 0.00028128 | -3.0E-6 | -1.06 | 0.00029293 | 0.00029367 | 0.0002805 | 7092 |
1710460680 | 0.00028395 | 0 | 0.00 | 0.00028395 | 0.00028395 | 0.00028395 | 0 |
1710374280 | 0.00028395 | -4.0E-6 | -1.39 | 0.00028988 | 0.00029056 | 0.00027717 | 5511 |
1710287880 | 0.00028815 | -7.0E-6 | -2.37 | 0.00029567 | 0.00029568 | 0.0002797 | 8907 |
1710201480 | 0.00029509 | -2.0E-5 | -6.34 | 0.00032301 | 0.00032406 | 0.00028884 | 10767 |
1710115080 | 0.00031546 | 2.3E-5 | 7.86 | 0.00029218 | 0.00031563 | 0.00028191 | 8549 |
1710028680 | 0.00029257 | 4.0E-6 | 1.38 | 0.00028933 | 0.00029849 | 0.00028882 | 5319 |
1709942280 | 0.00028902 | -1.1E-5 | -3.67 | 0.00030116 | 0.000304 | 0.00028392 | 8298 |
1709855880 | 0.00029981 | -4.0E-6 | -1.31 | 0.00030448 | 0.00030873 | 0.00029506 | 5589 |
1709769480 | 0.00030421 | 7.0E-6 | 2.36 | 0.00029786 | 0.00030447 | 0.00028878 | 10126 |
1709683080 | 0.00029678 | -4.0E-6 | -1.33 | 0.00029902 | 0.00031578 | 0.00028638 | 11903 |
1709596680 | 0.00030043 | -2.4E-5 | -7.39 | 0.0003246 | 0.00032688 | 0.00029739 | 7788 |
1709510280 | 0.00032465 | -2.0E-5 | -5.80 | 0.00034501 | 0.000348 | 0.00031443 | 7505 |
1709423880 | 0.0003451 | 2.4E-5 | 7.48 | 0.00032162 | 0.00035039 | 0.00032161 | 15917 |
1709337480 | 0.00032093 | 6.0E-6 | 1.91 | 0.00031528 | 0.00032336 | 0.00031358 | 4806 |
1709251080 | 0.00031462 | 4.0E-6 | 1.29 | 0.00031094 | 0.00032562 | 0.00030881 | 11464 |
1709164680 | 0.00031041 | -2.4E-5 | -7.19 | 0.00033344 | 0.00034102 | 0.00030889 | 15547 |
1709078280 | 0.00033393 | -1.7E-5 | -4.85 | 0.00035037 | 0.00035037 | 0.00033062 | 5674 |
1708991880 | 0.00035086 | -1.1E-5 | -3.04 | 0.00036253 | 0.00036602 | 0.00034793 | 4720 |
1708905480 | 0.00036139 | 2.0E-6 | 0.56 | 0.00035948 | 0.00036356 | 0.00035648 | 1135 |
1708819080 | 0.00035911 | 7.0E-6 | 1.99 | 0.000354 | 0.00036177 | 0.00035102 | 2372 |
1708732680 | 0.00035256 | -1.3E-7 | -0.04 | 0.00035463 | 0.00035686 | 0.00034742 | 6194 |
1708646280 | 0.00035269 | -5.0E-6 | -1.40 | 0.00035913 | 0.00036615 | 0.00035269 | 5739 |
1708559880 | 0.0003579 | -1.2E-5 | -3.25 | 0.00036874 | 0.00036874 | 0.00035418 | 5324 |
1708473480 | 0.00036969 | -1.3E-5 | -3.39 | 0.00038295 | 0.00038319 | 0.0003649 | 7051 |
1708387080 | 0.00038311 | -2.0E-6 | -0.52 | 0.00038468 | 0.0003888 | 0.00037759 | 7448 |
1708300680 | 0.00038516 | -2.0E-6 | -0.52 | 0.0003871 | 0.00038975 | 0.00038331 | 5195 |
1708214280 | 0.00038715 | 1.2E-5 | 3.20 | 0.00037495 | 0.00039231 | 0.00037166 | 3312 |
1708127880 | 0.00037487 | -9.0E-6 | -2.35 | 0.00038445 | 0.00039035 | 0.00037064 | 3666 |
1708041480 | 0.00038342 | -8.0E-6 | -2.05 | 0.00038798 | 0.00039183 | 0.00037973 | 6641 |
1707955080 | 0.00039095 | -8.0E-6 | -2.00 | 0.00040008 | 0.0004075 | 0.00038473 | 8559 |
1707868680 | 0.00039923 | -1.0E-5 | -2.45 | 0.00041024 | 0.00041162 | 0.00039873 | 3846 |
1707782280 | 0.00040873 | -8.0E-6 | -1.92 | 0.00041683 | 0.00043375 | 0.00040665 | 9504 |
1707695880 | 0.00041677 | 1.6E-5 | 4.00 | 0.00040025 | 0.00042955 | 0.00039518 | 6873 |
1707609480 | 0.00040037 | 7.0E-6 | 1.78 | 0.00039221 | 0.00040037 | 0.00038403 | 3019 |
1707523080 | 0.00039315 | -9.0E-6 | -2.24 | 0.00040352 | 0.00040352 | 0.00038267 | 6899 |
1707436680 | 0.00040212 | -2.5E-5 | -5.86 | 0.00042433 | 0.00043261 | 0.00039651 | 9803 |
1707350280 | 0.00042698 | 2.0E-6 | 0.47 | 0.00042351 | 0.0004321 | 0.00041992 | 7366 |
1707263880 | 0.00042527 | -2.2E-5 | -4.92 | 0.00044812 | 0.00045153 | 0.00042272 | 6359 |
1707177480 | 0.00044695 | 1.9E-5 | 4.44 | 0.00042735 | 0.00045634 | 0.00042041 | 16858 |
1707091080 | 0.0004277 | 1.9E-5 | 4.65 | 0.00041103 | 0.00043535 | 0.00040851 | 7208 |
1707004680 | 0.00040869 | -3.0E-6 | -0.73 | 0.00041296 | 0.000421 | 0.00040563 | 7845 |
1706918280 | 0.00041127 | 1.2E-5 | 3.01 | 0.00040546 | 0.00043663 | 0.00040144 | 20781 |
1706831880 | 0.00039929 | 3.8E-5 | 10.51 | 0.00036241 | 0.00040328 | 0.00036083 | 23936 |
1706745480 | 0.00036169 | 1.0E-6 | 0.28 | 0.00036074 | 0.00037359 | 0.00035516 | 9249 |
1706659080 | 0.00036032 | 1.4E-5 | 4.04 | 0.00034751 | 0.00036457 | 0.00034381 | 5811 |
1706572680 | 0.00034656 | 1.0E-6 | 0.29 | 0.00034423 | 0.00035083 | 0.00034122 | 5744 |
1706486280 | 0.0003453 | 5.0E-6 | 1.47 | 0.00034012 | 0.00034576 | 0.00033843 | 4110 |
1706399880 | 0.00034027 | 1.0E-6 | 0.30 | 0.0003393 | 0.00034371 | 0.0003386 | 3402 |
1706313480 | 0.0003389 | -7.0E-6 | -2.02 | 0.00034392 | 0.00034796 | 0.00033514 | 5129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions