We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.48E-6 | 1.2E-7 | 1.89 | 6.56E-6 | 6.68E-6 | 6.44E-6 | 287 |
| 1714262280 | 6.36E-6 | 1.0E-7 | 1.60 | 6.37E-6 | 6.69E-6 | 5.75E-6 | 8933 |
| 1714175880 | 6.26E-6 | -4.4E-7 | -6.57 | 6.46E-6 | 6.57E-6 | 6.25E-6 | 772 |
| 1714089480 | 6.7E-6 | -1.0E-8 | -0.15 | 6.59E-6 | 6.7E-6 | 6.44E-6 | 1228 |
| 1714003080 | 6.71E-6 | -1.1E-7 | -1.61 | 6.83E-6 | 7.06E-6 | 6.59E-6 | 4872 |
| 1713916680 | 6.82E-6 | 2.3E-7 | 3.49 | 6.81E-6 | 7.03E-6 | 6.58E-6 | 917 |
| 1713830280 | 6.59E-6 | -2.3E-7 | -3.37 | 6.96E-6 | 6.96E-6 | 6.58E-6 | 1136 |
| 1713743880 | 6.82E-6 | 1.3E-7 | 1.94 | 6.55E-6 | 6.97E-6 | 6.46E-6 | 3822 |
| 1713657480 | 6.69E-6 | 3.4E-7 | 5.35 | 6.35E-6 | 6.84E-6 | 6.23E-6 | 20778 |
| 1713571080 | 6.35E-6 | 1.4E-7 | 2.25 | 6.19E-6 | 6.39E-6 | 6.13E-6 | 1115 |
| 1713484680 | 6.21E-6 | -3.0E-8 | -0.48 | 6.34E-6 | 6.42E-6 | 6.18E-6 | 1382 |
| 1713398280 | 6.24E-6 | 1.0E-8 | 0.16 | 6.44E-6 | 6.44E-6 | 6.0E-6 | 21164 |
| 1713311880 | 6.23E-6 | 1.9E-7 | 3.15 | 6.15E-6 | 6.98E-6 | 6.09E-6 | 23284 |
| 1713225480 | 6.04E-6 | -2.6E-7 | -4.13 | 6.3E-6 | 6.36E-6 | 5.92E-6 | 8883 |
| 1713139080 | 6.3E-6 | 6.0E-7 | 10.53 | 5.72E-6 | 6.46E-6 | 5.59E-6 | 24453 |
| 1713052680 | 5.7E-6 | -2.0E-7 | -3.39 | 5.79E-6 | 6.44E-6 | 5.08E-6 | 12934 |
| 1712966280 | 5.9E-6 | -7.2E-7 | -10.88 | 6.55E-6 | 6.62E-6 | 5.76E-6 | 19453 |
| 1712879880 | 6.62E-6 | -4.0E-8 | -0.60 | 6.73E-6 | 6.86E-6 | 6.49E-6 | 21236 |
| 1712793480 | 6.66E-6 | -3.4E-7 | -4.86 | 6.99E-6 | 7.0E-6 | 6.66E-6 | 9287 |
| 1712707080 | 7.0E-6 | -5.0E-7 | -6.67 | 7.38E-6 | 7.49E-6 | 6.78E-6 | 6127 |
| 1712620680 | 7.5E-6 | 1.1E-7 | 1.49 | 7.29E-6 | 7.5E-6 | 7.04E-6 | 21602 |
| 1712534280 | 7.39E-6 | 2.7E-7 | 3.79 | 6.96E-6 | 7.55E-6 | 6.96E-6 | 6430 |
| 1712447880 | 7.12E-6 | -1.7E-7 | -2.33 | 7.25E-6 | 7.67E-6 | 7.03E-6 | 6648 |
| 1712361480 | 7.29E-6 | -3.5E-7 | -4.58 | 7.58E-6 | 8.76E-6 | 7.29E-6 | 55185 |
| 1712275080 | 7.64E-6 | 9.3E-7 | 13.86 | 6.72E-6 | 8.22E-6 | 6.57E-6 | 40441 |
| 1712188680 | 6.71E-6 | -3.9E-7 | -5.49 | 7.02E-6 | 7.71E-6 | 6.69E-6 | 20661 |
| 1712102280 | 7.1E-6 | -4.0E-7 | -5.33 | 7.5E-6 | 7.78E-6 | 6.82E-6 | 18774 |
| 1712015880 | 7.5E-6 | -3.8E-7 | -4.82 | 7.98E-6 | 8.11E-6 | 7.13E-6 | 32789 |
| 1711929480 | 7.88E-6 | -5.7E-7 | -6.75 | 8.47E-6 | 8.65E-6 | 7.72E-6 | 39846 |
| 1711843080 | 8.45E-6 | 4.3E-7 | 5.36 | 7.98E-6 | 1.174E-5 | 7.98E-6 | 131040 |
| 1711756680 | 8.02E-6 | 2.0E-6 | 34.78 | 5.73E-6 | 8.72E-6 | 5.73E-6 | 57232 |
| 1711670280 | 5.75E-6 | 5.0E-8 | 0.88 | 5.78E-6 | 7.78E-6 | 5.72E-6 | 79057 |
| 1711583880 | 5.7E-6 | 1.1E-7 | 1.97 | 5.65E-6 | 6.14E-6 | 5.45E-6 | 20350 |
| 1711497480 | 5.59E-6 | 1.2E-7 | 2.19 | 5.48E-6 | 5.71E-6 | 4.94E-6 | 27872 |
| 1711411080 | 5.47E-6 | -3.0E-8 | -0.55 | 5.57E-6 | 5.59E-6 | 5.34E-6 | 2388 |
| 1711324680 | 5.5E-6 | -2.0E-8 | -0.36 | 5.59E-6 | 5.63E-6 | 5.45E-6 | 1372 |
| 1711238280 | 5.52E-6 | -6.0E-8 | -1.08 | 5.53E-6 | 5.73E-6 | 5.52E-6 | 6556 |
| 1711151880 | 5.58E-6 | 3.1E-7 | 5.88 | 5.29E-6 | 5.58E-6 | 5.06E-6 | 22379 |
| 1711065480 | 5.27E-6 | 2.3E-7 | 4.56 | 4.95E-6 | 5.28E-6 | 4.95E-6 | 3720 |
| 1710979080 | 5.04E-6 | -4.0E-8 | -0.79 | 5.06E-6 | 5.36E-6 | 4.85E-6 | 15982 |
| 1710892680 | 5.08E-6 | -1.5E-7 | -2.87 | 5.36E-6 | 6.41E-6 | 4.98E-6 | 112453 |
| 1710806280 | 5.23E-6 | 3.0E-7 | 6.09 | 5.02E-6 | 5.82E-6 | 4.64E-6 | 46315 |
| 1710719880 | 4.93E-6 | 0 | 0.00 | 4.92E-6 | 5.03E-6 | 4.8E-6 | 3019 |
| 1710633480 | 4.93E-6 | -2.6E-7 | -5.01 | 5.16E-6 | 5.4E-6 | 4.9E-6 | 4655 |
| 1710547080 | 5.19E-6 | -1.7E-7 | -3.17 | 5.29E-6 | 5.41E-6 | 5.05E-6 | 2150 |
| 1710460680 | 5.36E-6 | 0 | 0.00 | 5.36E-6 | 5.36E-6 | 5.36E-6 | 0 |
| 1710374280 | 5.36E-6 | 7.0E-8 | 1.32 | 5.25E-6 | 5.42E-6 | 4.97E-6 | 8369 |
| 1710287880 | 5.29E-6 | 1.5E-7 | 2.92 | 5.19E-6 | 6.1E-6 | 5.11E-6 | 28292 |
| 1710201480 | 5.14E-6 | 8.0E-8 | 1.58 | 5.06E-6 | 5.54E-6 | 4.95E-6 | 6925 |
| 1710115080 | 5.06E-6 | -2.4E-7 | -4.53 | 5.34E-6 | 5.35E-6 | 4.95E-6 | 1561 |
| 1710028680 | 5.3E-6 | 2.8E-7 | 5.58 | 5.12E-6 | 5.37E-6 | 5.11E-6 | 1159 |
| 1709942280 | 5.02E-6 | -1.0E-7 | -1.95 | 5.19E-6 | 5.23E-6 | 4.97E-6 | 1103 |
| 1709855880 | 5.12E-6 | -7.0E-8 | -1.35 | 5.18E-6 | 5.19E-6 | 4.86E-6 | 9165 |
| 1709769480 | 5.19E-6 | 1.8E-7 | 3.59 | 5.01E-6 | 5.19E-6 | 4.9E-6 | 3609 |
| 1709683080 | 5.01E-6 | -1.8E-7 | -3.47 | 5.15E-6 | 5.48E-6 | 5.01E-6 | 6225 |
| 1709596680 | 5.19E-6 | -3.9E-7 | -6.99 | 5.55E-6 | 5.73E-6 | 5.15E-6 | 7627 |
| 1709510280 | 5.58E-6 | -3.2E-7 | -5.42 | 5.82E-6 | 5.92E-6 | 5.58E-6 | 1905 |
| 1709423880 | 5.9E-6 | 3.6E-7 | 6.50 | 5.63E-6 | 5.9E-6 | 5.55E-6 | 2603 |
| 1709337480 | 5.54E-6 | 1.4E-7 | 2.59 | 5.42E-6 | 5.63E-6 | 5.37E-6 | 3311 |
| 1709251080 | 5.4E-6 | 9.0E-8 | 1.69 | 5.2E-6 | 5.6E-6 | 5.15E-6 | 34898 |
| 1709164680 | 5.31E-6 | -5.4E-7 | -9.23 | 5.92E-6 | 6.16E-6 | 5.15E-6 | 23919 |
| 1709078280 | 5.85E-6 | -1.0E-8 | -0.17 | 5.86E-6 | 5.96E-6 | 5.68E-6 | 2428 |
| 1708991880 | 5.86E-6 | -3.2E-7 | -5.18 | 6.16E-6 | 6.38E-6 | 5.86E-6 | 3395 |
| 1708905480 | 6.18E-6 | 1.6E-7 | 2.66 | 6.4E-6 | 6.69E-6 | 5.99E-6 | 3393 |
| 1708819080 | 6.02E-6 | -1.0E-8 | -0.17 | 5.96E-6 | 6.17E-6 | 5.96E-6 | 1175 |
| 1708732680 | 6.03E-6 | 8.0E-8 | 1.34 | 5.93E-6 | 6.07E-6 | 5.86E-6 | 1495 |
| 1708646280 | 5.95E-6 | 3.0E-7 | 5.31 | 5.72E-6 | 6.05E-6 | 5.62E-6 | 2419 |
| 1708559880 | 5.65E-6 | -1.4E-7 | -2.42 | 5.85E-6 | 5.93E-6 | 5.62E-6 | 2740 |
| 1708473480 | 5.79E-6 | -1.0E-7 | -1.70 | 5.9E-6 | 5.99E-6 | 5.71E-6 | 926 |
| 1708387080 | 5.89E-6 | 2.1E-7 | 3.70 | 5.69E-6 | 5.89E-6 | 5.59E-6 | 1180 |
| 1708300680 | 5.68E-6 | 7.0E-8 | 1.25 | 5.61E-6 | 5.72E-6 | 5.61E-6 | 553 |
| 1708214280 | 5.61E-6 | 9.0E-8 | 1.63 | 5.43E-6 | 5.72E-6 | 5.43E-6 | 677 |
| 1708127880 | 5.52E-6 | -1.5E-7 | -2.65 | 5.61E-6 | 5.71E-6 | 5.43E-6 | 233 |
| 1708041480 | 5.67E-6 | 1.9E-7 | 3.47 | 5.54E-6 | 5.67E-6 | 5.45E-6 | 1563 |
| 1707955080 | 5.48E-6 | -1.6E-7 | -2.84 | 5.64E-6 | 5.7E-6 | 5.43E-6 | 5415 |
| 1707868680 | 5.64E-6 | -6.0E-8 | -1.05 | 5.7E-6 | 5.75E-6 | 5.52E-6 | 3993 |
| 1707782280 | 5.7E-6 | -1.4E-7 | -2.40 | 5.78E-6 | 6.33E-6 | 5.57E-6 | 11265 |
| 1707695880 | 5.84E-6 | 3.0E-7 | 5.42 | 5.5E-6 | 6.12E-6 | 5.39E-6 | 16637 |
| 1707609480 | 5.54E-6 | -8.0E-8 | -1.42 | 5.72E-6 | 6.85E-6 | 5.54E-6 | 22520 |
| 1707523080 | 5.62E-6 | 8.0E-8 | 1.44 | 5.5E-6 | 5.79E-6 | 5.36E-6 | 13150 |
| 1707436680 | 5.54E-6 | -2.0E-7 | -3.48 | 5.7E-6 | 5.71E-6 | 5.53E-6 | 7346 |
| 1707350280 | 5.74E-6 | 8.0E-8 | 1.41 | 5.71E-6 | 5.91E-6 | 5.67E-6 | 2122 |
| 1707263880 | 5.66E-6 | -9.0E-8 | -1.57 | 5.73E-6 | 5.81E-6 | 5.66E-6 | 509 |
| 1707177480 | 5.75E-6 | -7.0E-8 | -1.20 | 5.92E-6 | 5.92E-6 | 5.73E-6 | 167 |
| 1707091080 | 5.82E-6 | 1.9E-7 | 3.37 | 5.72E-6 | 5.92E-6 | 5.61E-6 | 1738 |
| 1707004680 | 5.63E-6 | -9.0E-8 | -1.57 | 5.76E-6 | 5.79E-6 | 5.63E-6 | 529 |
| 1706918280 | 5.72E-6 | 5.0E-8 | 0.88 | 5.63E-6 | 6.05E-6 | 5.63E-6 | 1487 |
| 1706831880 | 5.67E-6 | -8.0E-8 | -1.39 | 5.7E-6 | 5.79E-6 | 5.63E-6 | 370 |
| 1706745480 | 5.75E-6 | -1.0E-8 | -0.17 | 5.7E-6 | 5.77E-6 | 5.59E-6 | 2261 |
| 1706659080 | 5.76E-6 | -4.0E-8 | -0.69 | 5.8E-6 | 5.85E-6 | 5.68E-6 | 1143 |
| 1706572680 | 5.8E-6 | -1.0E-7 | -1.69 | 5.93E-6 | 5.98E-6 | 5.8E-6 | 648 |
| 1706486280 | 5.9E-6 | -1.4E-7 | -2.32 | 6.0E-6 | 6.78E-6 | 5.9E-6 | 11075 |
| 1706399880 | 6.04E-6 | 1.2E-7 | 2.03 | 5.96E-6 | 6.48E-6 | 5.94E-6 | 2555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
