We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.418E-5 | 4.0E-8 | 0.28 | 1.41E-5 | 1.461E-5 | 1.396E-5 | 10009 |
| 1714348680 | 1.414E-5 | -4.9E-7 | -3.35 | 1.455E-5 | 1.464E-5 | 1.398E-5 | 1905 |
| 1714262280 | 1.463E-5 | 5.8E-7 | 4.13 | 1.406E-5 | 1.463E-5 | 1.263E-5 | 17241 |
| 1714175880 | 1.405E-5 | -3.4E-7 | -2.36 | 1.432E-5 | 1.432E-5 | 1.382E-5 | 10627 |
| 1714089480 | 1.439E-5 | 7.0E-8 | 0.49 | 1.427E-5 | 1.452E-5 | 1.391E-5 | 6392 |
| 1714003080 | 1.432E-5 | -1.1E-7 | -0.76 | 1.443E-5 | 1.486E-5 | 1.398E-5 | 4569 |
| 1713916680 | 1.443E-5 | 4.0E-8 | 0.28 | 1.442E-5 | 1.482E-5 | 1.423E-5 | 9430 |
| 1713830280 | 1.439E-5 | 2.8E-7 | 1.98 | 1.423E-5 | 1.481E-5 | 1.418E-5 | 51014 |
| 1713743880 | 1.411E-5 | -8.2E-7 | -5.49 | 1.467E-5 | 1.499E-5 | 1.406E-5 | 1366 |
| 1713657480 | 1.493E-5 | 1.0E-6 | 7.35 | 1.37E-5 | 1.498E-5 | 1.367E-5 | 3431 |
| 1713571080 | 1.361E-5 | -3.2E-7 | -2.30 | 1.395E-5 | 1.409E-5 | 1.361E-5 | 6475 |
| 1713484680 | 1.393E-5 | -1.3E-7 | -0.92 | 1.398E-5 | 1.436E-5 | 1.376E-5 | 3205 |
| 1713398280 | 1.406E-5 | -3.2E-7 | -2.23 | 1.427E-5 | 1.452E-5 | 1.35E-5 | 3321 |
| 1713311880 | 1.438E-5 | 5.7E-7 | 4.13 | 1.397E-5 | 1.511E-5 | 1.388E-5 | 6307 |
| 1713225480 | 1.381E-5 | -8.1E-7 | -5.54 | 1.446E-5 | 1.543E-5 | 1.367E-5 | 11464 |
| 1713139080 | 1.462E-5 | 6.4E-7 | 4.58 | 1.441E-5 | 1.521E-5 | 1.415E-5 | 8284 |
| 1713052680 | 1.398E-5 | -1.0E-6 | -6.64 | 1.513E-5 | 1.606E-5 | 1.222E-5 | 42980 |
| 1712966280 | 1.505E-5 | -2.0E-6 | -11.63 | 1.741E-5 | 1.752E-5 | 1.229E-5 | 28517 |
| 1712879880 | 1.719E-5 | -2.3E-7 | -1.32 | 1.755E-5 | 1.802E-5 | 1.713E-5 | 10408 |
| 1712793480 | 1.742E-5 | -5.8E-7 | -3.22 | 1.801E-5 | 1.81E-5 | 1.736E-5 | 23550 |
| 1712707080 | 1.8E-5 | -5.8E-7 | -3.12 | 1.877E-5 | 1.949E-5 | 1.8E-5 | 5859 |
| 1712620680 | 1.858E-5 | -2.5E-7 | -1.33 | 1.881E-5 | 1.916E-5 | 1.822E-5 | 8185 |
| 1712534280 | 1.883E-5 | 9.1E-7 | 5.08 | 1.794E-5 | 2.107E-5 | 1.793E-5 | 29617 |
| 1712447880 | 1.792E-5 | 1.4E-7 | 0.79 | 1.764E-5 | 1.846E-5 | 1.759E-5 | 2734 |
| 1712361480 | 1.778E-5 | -9.4E-7 | -5.02 | 1.87E-5 | 1.87E-5 | 1.723E-5 | 13802 |
| 1712275080 | 1.872E-5 | -5.9E-7 | -3.06 | 1.945E-5 | 1.945E-5 | 1.864E-5 | 2461 |
| 1712188680 | 1.931E-5 | -8.4E-7 | -4.17 | 2.0E-5 | 2.053E-5 | 1.901E-5 | 8385 |
| 1712102280 | 2.015E-5 | 0 | 0.00 | 2.013E-5 | 2.021E-5 | 1.878E-5 | 15805 |
| 1712015880 | 2.015E-5 | -2.1E-7 | -1.03 | 2.039E-5 | 2.162E-5 | 1.975E-5 | 7792 |
| 1711929480 | 2.036E-5 | 1.6E-7 | 0.79 | 2.003E-5 | 2.178E-5 | 2.0E-5 | 2033 |
| 1711843080 | 2.02E-5 | -2.2E-7 | -1.08 | 2.032E-5 | 2.081E-5 | 1.983E-5 | 12209 |
| 1711756680 | 2.042E-5 | -1.8E-7 | -0.87 | 2.046E-5 | 2.084E-5 | 2.003E-5 | 16681 |
| 1711670280 | 2.06E-5 | -4.2E-7 | -2.00 | 2.097E-5 | 2.19E-5 | 1.933E-5 | 24975 |
| 1711583880 | 2.102E-5 | -5.7E-7 | -2.64 | 2.172E-5 | 2.191E-5 | 2.087E-5 | 25712 |
| 1711497480 | 2.159E-5 | -7.0E-7 | -3.14 | 2.234E-5 | 2.311E-5 | 2.096E-5 | 38311 |
| 1711411080 | 2.229E-5 | -2.5E-7 | -1.11 | 2.214E-5 | 2.281E-5 | 2.174E-5 | 16169 |
| 1711324680 | 2.254E-5 | 7.5E-7 | 3.44 | 2.168E-5 | 2.267E-5 | 2.145E-5 | 12121 |
| 1711238280 | 2.179E-5 | -7.0E-8 | -0.32 | 2.199E-5 | 2.215E-5 | 2.154E-5 | 6242 |
| 1711151880 | 2.186E-5 | -5.2E-7 | -2.32 | 2.247E-5 | 2.26E-5 | 2.155E-5 | 13690 |
| 1711065480 | 2.238E-5 | -6.6E-7 | -2.86 | 2.263E-5 | 2.411E-5 | 2.236E-5 | 15480 |
| 1710979080 | 2.304E-5 | 5.2E-7 | 2.31 | 2.27E-5 | 2.326E-5 | 2.197E-5 | 18173 |
| 1710892680 | 2.252E-5 | -8.9E-7 | -3.80 | 2.375E-5 | 2.412E-5 | 2.214E-5 | 26587 |
| 1710806280 | 2.341E-5 | -2.0E-6 | -7.92 | 2.521E-5 | 2.597E-5 | 2.341E-5 | 17462 |
| 1710719880 | 2.524E-5 | 1.0E-6 | 4.14 | 2.444E-5 | 2.551E-5 | 2.403E-5 | 22256 |
| 1710633480 | 2.417E-5 | -4.5E-7 | -1.83 | 2.461E-5 | 2.673E-5 | 2.343E-5 | 31094 |
| 1710547080 | 2.462E-5 | -8.1E-7 | -3.19 | 2.551E-5 | 2.653E-5 | 2.376E-5 | 25510 |
| 1710460680 | 2.543E-5 | 0 | 0.00 | 2.543E-5 | 2.543E-5 | 2.543E-5 | 0 |
| 1710374280 | 2.543E-5 | 2.0E-6 | 8.64 | 2.325E-5 | 2.633E-5 | 2.308E-5 | 32446 |
| 1710287880 | 2.314E-5 | -5.0E-7 | -2.12 | 2.38E-5 | 2.38E-5 | 2.22E-5 | 18388 |
| 1710201480 | 2.364E-5 | -4.5E-7 | -1.87 | 2.433E-5 | 2.463E-5 | 2.273E-5 | 25040 |
| 1710115080 | 2.409E-5 | -2.0E-6 | -7.66 | 2.615E-5 | 2.653E-5 | 2.365E-5 | 25977 |
| 1710028680 | 2.611E-5 | 2.0E-6 | 8.20 | 2.434E-5 | 2.645E-5 | 2.412E-5 | 13574 |
| 1709942280 | 2.439E-5 | -1.0E-6 | -3.89 | 2.58E-5 | 2.591E-5 | 2.373E-5 | 5274 |
| 1709855880 | 2.57E-5 | -2.3E-7 | -0.89 | 2.596E-5 | 2.685E-5 | 2.499E-5 | 13422 |
| 1709769480 | 2.593E-5 | 4.3E-7 | 1.69 | 2.533E-5 | 2.786E-5 | 2.511E-5 | 37817 |
| 1709683080 | 2.55E-5 | 8.7E-7 | 3.53 | 2.437E-5 | 2.908E-5 | 2.33E-5 | 79701 |
| 1709596680 | 2.463E-5 | -2.6E-7 | -1.04 | 2.51E-5 | 3.047E-5 | 2.4E-5 | 78120 |
| 1709510280 | 2.489E-5 | 1.0E-6 | 4.22 | 2.353E-5 | 2.517E-5 | 2.168E-5 | 43981 |
| 1709423880 | 2.367E-5 | 2.0E-6 | 9.33 | 2.125E-5 | 2.411E-5 | 2.106E-5 | 29994 |
| 1709337480 | 2.143E-5 | 3.8E-7 | 1.81 | 2.083E-5 | 2.214E-5 | 2.083E-5 | 13875 |
| 1709251080 | 2.105E-5 | 1.6E-7 | 0.77 | 2.099E-5 | 2.161E-5 | 2.056E-5 | 20497 |
| 1709164680 | 2.089E-5 | -1.0E-6 | -4.50 | 2.205E-5 | 2.246E-5 | 2.005E-5 | 38775 |
| 1709078280 | 2.222E-5 | -2.0E-6 | -8.42 | 2.352E-5 | 2.381E-5 | 2.205E-5 | 15024 |
| 1708991880 | 2.374E-5 | -1.0E-6 | -4.04 | 2.427E-5 | 2.48E-5 | 2.298E-5 | 29861 |
| 1708905480 | 2.474E-5 | 3.0E-6 | 13.93 | 2.132E-5 | 2.493E-5 | 2.122E-5 | 23185 |
| 1708819080 | 2.153E-5 | 7.2E-7 | 3.46 | 2.082E-5 | 2.188E-5 | 2.05E-5 | 9520 |
| 1708732680 | 2.081E-5 | -7.4E-7 | -3.43 | 2.153E-5 | 2.168E-5 | 2.053E-5 | 15318 |
| 1708646280 | 2.155E-5 | 9.1E-7 | 4.41 | 2.083E-5 | 2.187E-5 | 2.047E-5 | 8280 |
| 1708559880 | 2.064E-5 | -6.9E-7 | -3.23 | 2.12E-5 | 2.14E-5 | 2.029E-5 | 6864 |
| 1708473480 | 2.133E-5 | -1.0E-6 | -4.47 | 2.232E-5 | 2.232E-5 | 2.074E-5 | 15642 |
| 1708387080 | 2.237E-5 | 2.1E-7 | 0.95 | 2.209E-5 | 2.281E-5 | 2.2E-5 | 7419 |
| 1708300680 | 2.216E-5 | 7.2E-7 | 3.36 | 2.163E-5 | 2.255E-5 | 2.131E-5 | 10163 |
| 1708214280 | 2.144E-5 | -8.0E-7 | -3.60 | 2.202E-5 | 2.224E-5 | 2.133E-5 | 5006 |
| 1708127880 | 2.224E-5 | -1.1E-7 | -0.49 | 2.241E-5 | 2.282E-5 | 2.187E-5 | 6050 |
| 1708041480 | 2.235E-5 | 6.0E-7 | 2.76 | 2.155E-5 | 2.284E-5 | 2.131E-5 | 11590 |
| 1707955080 | 2.175E-5 | -7.0E-8 | -0.32 | 2.179E-5 | 2.224E-5 | 2.13E-5 | 21656 |
| 1707868680 | 2.182E-5 | -9.4E-7 | -4.13 | 2.251E-5 | 2.275E-5 | 2.175E-5 | 35757 |
| 1707782280 | 2.276E-5 | 6.9E-7 | 3.13 | 2.207E-5 | 2.319E-5 | 2.165E-5 | 10049 |
| 1707695880 | 2.207E-5 | -8.4E-7 | -3.67 | 2.291E-5 | 2.328E-5 | 2.188E-5 | 18946 |
| 1707609480 | 2.291E-5 | -8.2E-7 | -3.46 | 2.372E-5 | 2.379E-5 | 2.236E-5 | 15701 |
| 1707523080 | 2.373E-5 | 1.0E-6 | 4.47 | 2.242E-5 | 2.624E-5 | 2.224E-5 | 43059 |
| 1707436680 | 2.235E-5 | -7.8E-7 | -3.37 | 2.315E-5 | 2.315E-5 | 2.228E-5 | 2337 |
| 1707350280 | 2.313E-5 | -2.1E-7 | -0.90 | 2.313E-5 | 2.339E-5 | 2.272E-5 | 4209 |
| 1707263880 | 2.334E-5 | 1.0E-6 | 4.49 | 2.238E-5 | 2.334E-5 | 2.198E-5 | 9444 |
| 1707177480 | 2.227E-5 | -2.8E-7 | -1.24 | 2.257E-5 | 2.297E-5 | 2.227E-5 | 3222 |
| 1707091080 | 2.255E-5 | -3.6E-7 | -1.57 | 2.28E-5 | 2.47E-5 | 2.234E-5 | 9291 |
| 1707004680 | 2.291E-5 | -2.2E-7 | -0.95 | 2.305E-5 | 2.351E-5 | 2.28E-5 | 4444 |
| 1706918280 | 2.313E-5 | 2.6E-7 | 1.14 | 2.266E-5 | 2.367E-5 | 2.263E-5 | 20122 |
| 1706831880 | 2.287E-5 | 2.5E-7 | 1.11 | 2.282E-5 | 2.306E-5 | 2.245E-5 | 10809 |
| 1706745480 | 2.262E-5 | -5.8E-7 | -2.50 | 2.344E-5 | 2.352E-5 | 2.252E-5 | 11110 |
| 1706659080 | 2.32E-5 | -7.9E-7 | -3.29 | 2.39E-5 | 2.395E-5 | 2.32E-5 | 3609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
