We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.427E-5 | -2.6E-7 | -1.79 | 1.43E-5 | 1.442E-5 | 1.407E-5 | 622 |
| 1714089480 | 1.453E-5 | -1.0E-7 | -0.68 | 1.468E-5 | 1.491E-5 | 1.414E-5 | 464 |
| 1714003080 | 1.463E-5 | 4.0E-7 | 2.81 | 1.423E-5 | 1.591E-5 | 1.419E-5 | 2232 |
| 1713916680 | 1.423E-5 | -4.0E-8 | -0.28 | 1.436E-5 | 1.458E-5 | 1.413E-5 | 393 |
| 1713830280 | 1.427E-5 | -9.0E-8 | -0.63 | 1.436E-5 | 1.481E-5 | 1.419E-5 | 2038 |
| 1713743880 | 1.436E-5 | -2.4E-7 | -1.64 | 1.448E-5 | 1.465E-5 | 1.412E-5 | 212 |
| 1713657480 | 1.46E-5 | 8.4E-7 | 6.10 | 1.382E-5 | 1.46E-5 | 1.351E-5 | 3489 |
| 1713571080 | 1.376E-5 | -6.0E-8 | -0.43 | 1.376E-5 | 1.399E-5 | 1.338E-5 | 587 |
| 1713484680 | 1.382E-5 | 8.0E-8 | 0.58 | 1.382E-5 | 1.415E-5 | 1.355E-5 | 479 |
| 1713398280 | 1.374E-5 | -1.2E-7 | -0.87 | 1.382E-5 | 1.414E-5 | 1.36E-5 | 276 |
| 1713311880 | 1.386E-5 | 0 | 0.00 | 1.383E-5 | 1.406E-5 | 1.355E-5 | 693 |
| 1713225480 | 1.386E-5 | -5.6E-7 | -3.88 | 1.442E-5 | 1.459E-5 | 1.35E-5 | 1453 |
| 1713139080 | 1.442E-5 | 7.4E-7 | 5.41 | 1.372E-5 | 1.443E-5 | 1.318E-5 | 1245 |
| 1713052680 | 1.368E-5 | -2.0E-6 | -13.15 | 1.515E-5 | 1.518E-5 | 1.244E-5 | 39248 |
| 1712966280 | 1.521E-5 | -2.0E-6 | -11.76 | 1.692E-5 | 1.729E-5 | 1.448E-5 | 20422 |
| 1712879880 | 1.7E-5 | -3.0E-7 | -1.73 | 1.72E-5 | 1.747E-5 | 1.687E-5 | 7588 |
| 1712793480 | 1.73E-5 | -8.0E-7 | -4.42 | 1.8E-5 | 1.806E-5 | 1.73E-5 | 649 |
| 1712707080 | 1.81E-5 | -2.7E-7 | -1.47 | 1.829E-5 | 1.853E-5 | 1.81E-5 | 355 |
| 1712620680 | 1.837E-5 | 3.0E-7 | 1.66 | 1.79E-5 | 1.844E-5 | 1.768E-5 | 196 |
| 1712534280 | 1.807E-5 | -1.3E-7 | -0.71 | 1.82E-5 | 1.843E-5 | 1.78E-5 | 325 |
| 1712447880 | 1.82E-5 | -2.8E-7 | -1.52 | 1.83E-5 | 1.86E-5 | 1.807E-5 | 186 |
| 1712361480 | 1.848E-5 | 5.9E-7 | 3.30 | 1.79E-5 | 1.87E-5 | 1.75E-5 | 888 |
| 1712275080 | 1.789E-5 | 1.9E-7 | 1.07 | 1.789E-5 | 1.839E-5 | 1.762E-5 | 345 |
| 1712188680 | 1.77E-5 | -1.0E-7 | -0.56 | 1.78E-5 | 1.829E-5 | 1.743E-5 | 938 |
| 1712102280 | 1.78E-5 | -2.0E-7 | -1.11 | 1.791E-5 | 1.81E-5 | 1.738E-5 | 1805 |
| 1712015880 | 1.8E-5 | -8.0E-7 | -4.26 | 1.889E-5 | 1.89E-5 | 1.786E-5 | 398 |
| 1711929480 | 1.88E-5 | 1.6E-7 | 0.86 | 1.86E-5 | 1.904E-5 | 1.852E-5 | 1053 |
| 1711843080 | 1.864E-5 | -6.9E-7 | -3.57 | 1.93E-5 | 1.948E-5 | 1.864E-5 | 5902 |
| 1711756680 | 1.933E-5 | -4.2E-7 | -2.13 | 1.96E-5 | 1.964E-5 | 1.915E-5 | 829 |
| 1711670280 | 1.975E-5 | -2.5E-7 | -1.25 | 2.0E-5 | 2.001E-5 | 1.924E-5 | 4212 |
| 1711583880 | 2.0E-5 | -3.5E-7 | -1.72 | 2.06E-5 | 2.13E-5 | 1.963E-5 | 8050 |
| 1711497480 | 2.035E-5 | 7.5E-7 | 3.83 | 1.97E-5 | 2.071E-5 | 1.97E-5 | 13468 |
| 1711411080 | 1.96E-5 | 1.0E-7 | 0.51 | 1.941E-5 | 2.031E-5 | 1.941E-5 | 12516 |
| 1711324680 | 1.95E-5 | -2.9E-7 | -1.47 | 1.99E-5 | 2.061E-5 | 1.95E-5 | 16935 |
| 1711238280 | 1.979E-5 | 2.4E-7 | 1.23 | 1.95E-5 | 2.006E-5 | 1.948E-5 | 2070 |
| 1711151880 | 1.955E-5 | -4.8E-7 | -2.40 | 1.99E-5 | 2.01E-5 | 1.931E-5 | 3757 |
| 1711065480 | 2.003E-5 | 4.0E-7 | 2.04 | 1.95E-5 | 2.026E-5 | 1.94E-5 | 14914 |
| 1710979080 | 1.963E-5 | 3.3E-7 | 1.71 | 1.94E-5 | 1.964E-5 | 1.864E-5 | 24675 |
| 1710892680 | 1.93E-5 | 2.0E-7 | 1.05 | 1.92E-5 | 2.019E-5 | 1.81E-5 | 2158 |
| 1710806280 | 1.91E-5 | -8.0E-7 | -4.02 | 1.98E-5 | 2.038E-5 | 1.89E-5 | 1964 |
| 1710719880 | 1.99E-5 | 5.2E-7 | 2.68 | 1.94E-5 | 2.026E-5 | 1.87E-5 | 4531 |
| 1710633480 | 1.938E-5 | -9.0E-7 | -4.44 | 2.03E-5 | 2.082E-5 | 1.887E-5 | 3087 |
| 1710547080 | 2.028E-5 | -2.0E-6 | -9.17 | 2.15E-5 | 2.16E-5 | 1.972E-5 | 11371 |
| 1710460680 | 2.18E-5 | 0 | 0.00 | 2.18E-5 | 2.18E-5 | 2.18E-5 | 0 |
| 1710374280 | 2.18E-5 | -1.0E-6 | -4.33 | 2.28E-5 | 2.37E-5 | 2.137E-5 | 4954 |
| 1710287880 | 2.312E-5 | 2.0E-6 | 9.48 | 2.11E-5 | 2.332E-5 | 2.091E-5 | 20960 |
| 1710201480 | 2.11E-5 | 4.0E-7 | 1.93 | 2.06E-5 | 2.19E-5 | 1.976E-5 | 24003 |
| 1710115080 | 2.07E-5 | 5.0E-7 | 2.48 | 2.01E-5 | 2.14E-5 | 2.004E-5 | 45370 |
| 1710028680 | 2.02E-5 | 6.4E-7 | 3.27 | 1.941E-5 | 2.1E-5 | 1.938E-5 | 9496 |
| 1709942280 | 1.956E-5 | -6.0E-7 | -2.98 | 1.992E-5 | 2.013E-5 | 1.869E-5 | 2597 |
| 1709855880 | 2.016E-5 | 2.0E-6 | 10.93 | 1.84E-5 | 2.13E-5 | 1.83E-5 | 48048 |
| 1709769480 | 1.83E-5 | 6.2E-7 | 3.51 | 1.761E-5 | 1.84E-5 | 1.686E-5 | 3758 |
| 1709683080 | 1.768E-5 | -6.1E-7 | -3.34 | 1.8E-5 | 1.877E-5 | 1.54E-5 | 27273 |
| 1709596680 | 1.829E-5 | -9.1E-7 | -4.74 | 1.914E-5 | 2.077E-5 | 1.78E-5 | 13817 |
| 1709510280 | 1.92E-5 | -3.0E-7 | -1.54 | 1.95E-5 | 1.954E-5 | 1.723E-5 | 10972 |
| 1709423880 | 1.95E-5 | 1.0E-6 | 5.52 | 1.815E-5 | 1.994E-5 | 1.799E-5 | 6068 |
| 1709337480 | 1.81E-5 | 7.8E-7 | 4.50 | 1.738E-5 | 1.83E-5 | 1.737E-5 | 2462 |
| 1709251080 | 1.732E-5 | 4.5E-7 | 2.67 | 1.686E-5 | 1.794E-5 | 1.668E-5 | 6467 |
| 1709164680 | 1.687E-5 | -2.0E-6 | -10.58 | 1.89E-5 | 1.904E-5 | 1.47E-5 | 10514 |
| 1709078280 | 1.89E-5 | -5.0E-7 | -2.58 | 1.93E-5 | 2.0E-5 | 1.82E-5 | 4863 |
| 1708991880 | 1.94E-5 | -3.6E-7 | -1.82 | 1.976E-5 | 2.084E-5 | 1.9E-5 | 8822 |
| 1708905480 | 1.976E-5 | 3.2E-7 | 1.65 | 1.952E-5 | 2.008E-5 | 1.906E-5 | 3839 |
| 1708819080 | 1.944E-5 | -5.6E-7 | -2.80 | 1.992E-5 | 2.09E-5 | 1.936E-5 | 9789 |
| 1708732680 | 2.0E-5 | 1.0E-6 | 5.39 | 1.872E-5 | 2.0E-5 | 1.808E-5 | 5161 |
| 1708646280 | 1.856E-5 | 2.0E-6 | 11.73 | 1.704E-5 | 1.871E-5 | 1.68E-5 | 5863 |
| 1708559880 | 1.705E-5 | -6.6E-7 | -3.73 | 1.768E-5 | 1.775E-5 | 1.68E-5 | 5478 |
| 1708473480 | 1.771E-5 | -7.7E-7 | -4.17 | 1.84E-5 | 1.84E-5 | 1.74E-5 | 5693 |
| 1708387080 | 1.848E-5 | 0 | 0.00 | 1.848E-5 | 1.872E-5 | 1.808E-5 | 1824 |
| 1708300680 | 1.848E-5 | 4.8E-7 | 2.67 | 1.808E-5 | 1.866E-5 | 1.792E-5 | 791 |
| 1708214280 | 1.8E-5 | -3.6E-7 | -1.96 | 1.824E-5 | 1.84E-5 | 1.776E-5 | 11887 |
| 1708127880 | 1.836E-5 | -1.0E-7 | -0.54 | 1.84E-5 | 1.92E-5 | 1.786E-5 | 2144 |
| 1708041480 | 1.846E-5 | 6.5E-7 | 3.65 | 1.792E-5 | 1.936E-5 | 1.792E-5 | 5289 |
| 1707955080 | 1.781E-5 | 5.9E-7 | 3.43 | 1.736E-5 | 1.86E-5 | 1.722E-5 | 5918 |
| 1707868680 | 1.722E-5 | 1.1E-7 | 0.64 | 1.712E-5 | 1.781E-5 | 1.712E-5 | 2216 |
| 1707782280 | 1.711E-5 | 1.3E-7 | 0.77 | 1.696E-5 | 1.72E-5 | 1.663E-5 | 2142 |
| 1707695880 | 1.698E-5 | -4.2E-7 | -2.41 | 1.738E-5 | 1.752E-5 | 1.698E-5 | 3680 |
| 1707609480 | 1.74E-5 | 1.2E-7 | 0.69 | 1.73E-5 | 1.784E-5 | 1.709E-5 | 3595 |
| 1707523080 | 1.728E-5 | -2.4E-7 | -1.37 | 1.751E-5 | 1.776E-5 | 1.682E-5 | 30838 |
| 1707436680 | 1.752E-5 | 6.5E-7 | 3.85 | 1.688E-5 | 1.802E-5 | 1.668E-5 | 13167 |
| 1707350280 | 1.687E-5 | -1.7E-7 | -1.00 | 1.712E-5 | 1.72E-5 | 1.672E-5 | 402 |
| 1707263880 | 1.704E-5 | 8.0E-8 | 0.47 | 1.682E-5 | 1.738E-5 | 1.673E-5 | 271 |
| 1707177480 | 1.696E-5 | 2.6E-7 | 1.56 | 1.68E-5 | 1.706E-5 | 1.656E-5 | 634 |
| 1707091080 | 1.67E-5 | -6.6E-7 | -3.80 | 1.73E-5 | 1.736E-5 | 1.67E-5 | 342 |
| 1707004680 | 1.736E-5 | 1.0E-7 | 0.58 | 1.728E-5 | 1.758E-5 | 1.723E-5 | 127 |
| 1706918280 | 1.726E-5 | 3.8E-7 | 2.25 | 1.682E-5 | 1.726E-5 | 1.682E-5 | 1038 |
| 1706831880 | 1.688E-5 | 6.0E-8 | 0.36 | 1.685E-5 | 1.703E-5 | 1.664E-5 | 309 |
| 1706745480 | 1.682E-5 | -4.8E-7 | -2.77 | 1.72E-5 | 1.732E-5 | 1.658E-5 | 916 |
| 1706659080 | 1.73E-5 | -4.3E-7 | -2.43 | 1.768E-5 | 1.768E-5 | 1.718E-5 | 595 |
| 1706572680 | 1.773E-5 | 7.0E-8 | 0.40 | 1.776E-5 | 1.8E-5 | 1.758E-5 | 1725 |
| 1706486280 | 1.766E-5 | -5.1E-7 | -2.81 | 1.814E-5 | 1.824E-5 | 1.766E-5 | 58396 |
| 1706399880 | 1.817E-5 | 1.8E-7 | 1.00 | 1.808E-5 | 1.832E-5 | 1.79E-5 | 19711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
