We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00067371 | -1.0E-5 | -1.46 | 0.00069025 | 0.000692 | 0.0006619 | 7743 |
| 1714175880 | 0.0006833 | -4.5E-5 | -6.18 | 0.00072679 | 0.00072679 | 0.0006833 | 6943 |
| 1714089480 | 0.00072788 | 6.0E-6 | 0.83 | 0.00072231 | 0.00074491 | 0.00071083 | 6678 |
| 1714003080 | 0.00072205 | -3.2E-5 | -4.24 | 0.0007629 | 0.00080492 | 0.00071552 | 15758 |
| 1713916680 | 0.00075422 | -1.9E-5 | -2.46 | 0.00077071 | 0.00079725 | 0.00075382 | 9862 |
| 1713830280 | 0.00077311 | 6.0E-6 | 0.78 | 0.00077056 | 0.00078595 | 0.00074993 | 11477 |
| 1713743880 | 0.00076708 | -1.7E-5 | -2.17 | 0.00078596 | 0.0008049 | 0.00075015 | 18808 |
| 1713657480 | 0.00078433 | 9.4E-5 | 13.61 | 0.00068902 | 0.00079206 | 0.00068777 | 26135 |
| 1713571080 | 0.00069068 | 1.8E-5 | 2.68 | 0.00066571 | 0.00070537 | 0.0006456 | 18277 |
| 1713484680 | 0.00067258 | 6.0E-6 | 0.90 | 0.00066544 | 0.00067997 | 0.00063774 | 13047 |
| 1713398280 | 0.00066704 | -1.9E-5 | -2.77 | 0.00068457 | 0.00068725 | 0.00063493 | 17626 |
| 1713311880 | 0.00068618 | 2.4E-5 | 3.62 | 0.00065988 | 0.00068618 | 0.00064293 | 13951 |
| 1713225480 | 0.00066241 | -4.2E-5 | -5.96 | 0.00070132 | 0.00073636 | 0.00065699 | 20894 |
| 1713139080 | 0.00070431 | 5.3E-5 | 8.14 | 0.00064863 | 0.00071483 | 0.00063609 | 38676 |
| 1713052680 | 0.000651 | -9.0E-6 | -1.36 | 0.00066315 | 0.00068384 | 0.00056848 | 54134 |
| 1712966280 | 0.00066044 | -6.5E-5 | -8.96 | 0.00072931 | 0.0007312 | 0.000581 | 27890 |
| 1712879880 | 0.00072569 | -2.4E-5 | -3.20 | 0.00075464 | 0.00076188 | 0.00071646 | 8451 |
| 1712793480 | 0.00075007 | 8.0E-6 | 1.08 | 0.00073936 | 0.00075852 | 0.00070466 | 7138 |
| 1712707080 | 0.00074202 | -2.1E-5 | -2.75 | 0.00076672 | 0.00076744 | 0.00072633 | 3055 |
| 1712620680 | 0.00076294 | -1.9E-5 | -2.43 | 0.00078191 | 0.00079721 | 0.00075346 | 10659 |
| 1712534280 | 0.00078238 | -4.0E-6 | -0.51 | 0.00078564 | 0.00082652 | 0.00078238 | 8131 |
| 1712447880 | 0.00078629 | -2.0E-6 | -0.25 | 0.00078524 | 0.00080254 | 0.00077639 | 4755 |
| 1712361480 | 0.0007882 | -1.9E-5 | -2.35 | 0.0008045 | 0.00081828 | 0.0007752 | 9963 |
| 1712275080 | 0.00080688 | 2.6E-5 | 3.33 | 0.00077937 | 0.00084934 | 0.00077673 | 22761 |
| 1712188680 | 0.00078042 | -3.8E-5 | -4.64 | 0.00081475 | 0.00083484 | 0.00076319 | 11473 |
| 1712102280 | 0.00081881 | -4.0E-6 | -0.49 | 0.00082154 | 0.00084288 | 0.00078028 | 24533 |
| 1712015880 | 0.00082252 | -1.6E-5 | -1.91 | 0.0008387 | 0.0008482 | 0.00080962 | 16139 |
| 1711929480 | 0.00083847 | -7.5E-5 | -8.21 | 0.00091391 | 0.00092635 | 0.00082738 | 18899 |
| 1711843080 | 0.00091391 | 3.1E-5 | 3.51 | 0.00088588 | 0.00091892 | 0.00084541 | 18330 |
| 1711756680 | 0.00088287 | -3.2E-5 | -3.50 | 0.00091522 | 0.00095464 | 0.00088233 | 18127 |
| 1711670280 | 0.00091526 | 3.5E-5 | 3.98 | 0.00088033 | 0.00097869 | 0.00086241 | 48373 |
| 1711583880 | 0.00088008 | 9.1E-5 | 11.54 | 0.00078856 | 0.00093151 | 0.00078586 | 51739 |
| 1711497480 | 0.00078885 | 5.1E-5 | 6.91 | 0.00074403 | 0.00084859 | 0.00074403 | 108182 |
| 1711411080 | 0.00073758 | -8.0E-6 | -1.07 | 0.00074528 | 0.00076524 | 0.00072114 | 16546 |
| 1711324680 | 0.00074538 | 2.2E-5 | 3.04 | 0.00072605 | 0.00076887 | 0.00069347 | 21650 |
| 1711238280 | 0.00072386 | -5.0E-6 | -0.69 | 0.00072761 | 0.00075855 | 0.00072069 | 17158 |
| 1711151880 | 0.0007285 | 1.2E-5 | 1.67 | 0.0007163 | 0.00074822 | 0.00070823 | 29381 |
| 1711065480 | 0.00071664 | -6.7E-5 | -8.55 | 0.00078145 | 0.00078179 | 0.00071664 | 22527 |
| 1710979080 | 0.00078322 | 3.3E-5 | 4.40 | 0.00075301 | 0.00083903 | 0.00075199 | 61635 |
| 1710892680 | 0.00075017 | 4.6E-5 | 6.54 | 0.00070734 | 0.00077922 | 0.0006598 | 63360 |
| 1710806280 | 0.00070368 | -7.1E-5 | -9.16 | 0.00077109 | 0.0008019 | 0.00070368 | 45203 |
| 1710719880 | 0.00077483 | 9.2E-5 | 13.48 | 0.00068931 | 0.00083497 | 0.00067438 | 62360 |
| 1710633480 | 0.00068248 | -3.3E-5 | -4.61 | 0.00071497 | 0.00071748 | 0.0006405 | 29243 |
| 1710547080 | 0.00071569 | 5.1E-5 | 7.68 | 0.00073246 | 0.00076266 | 0.00066239 | 54732 |
| 1710460680 | 0.00066439 | 0 | 0.00 | 0.00066439 | 0.00066439 | 0.00066439 | 0 |
| 1710374280 | 0.00066439 | -1.0E-5 | -1.48 | 0.00067106 | 0.0007145 | 0.00064443 | 62841 |
| 1710287880 | 0.00067454 | 9.0E-6 | 1.35 | 0.00066213 | 0.00070102 | 0.00059519 | 56545 |
| 1710201480 | 0.00066571 | -4.9E-5 | -6.85 | 0.00071518 | 0.00075854 | 0.0006587 | 67192 |
| 1710115080 | 0.00071486 | -6.8E-5 | -8.69 | 0.00078297 | 0.00080031 | 0.00069932 | 55030 |
| 1710028680 | 0.00078278 | 8.1E-5 | 11.54 | 0.00070318 | 0.00079743 | 0.00069236 | 83700 |
| 1709942280 | 0.00070177 | 4.5E-5 | 6.85 | 0.00066702 | 0.00074738 | 0.00056655 | 130623 |
| 1709855880 | 0.00065657 | 2.3E-5 | 3.63 | 0.00063655 | 0.00075791 | 0.00063596 | 118826 |
| 1709769480 | 0.00063347 | 0.00014483 | 29.64 | 0.00049063 | 0.00065064 | 0.00047771 | 144166 |
| 1709683080 | 0.00048864 | 1.4E-5 | 2.95 | 0.00047886 | 0.00050507 | 0.00045274 | 93178 |
| 1709596680 | 0.00047446 | -3.6E-5 | -7.05 | 0.00051019 | 0.00054621 | 0.00047326 | 103404 |
| 1709510280 | 0.00051058 | -1.8E-5 | -3.41 | 0.00052593 | 0.00057757 | 0.00050199 | 100224 |
| 1709423880 | 0.0005281 | 2.9E-5 | 5.81 | 0.00050328 | 0.00056998 | 0.00046153 | 165458 |
| 1709337480 | 0.00049893 | 6.1E-5 | 13.92 | 0.00044038 | 0.00053625 | 0.00044038 | 182244 |
| 1709251080 | 0.00043835 | 3.8E-5 | 9.48 | 0.000399 | 0.00044397 | 0.00036949 | 212059 |
| 1709164680 | 0.00040069 | 7.0E-5 | 21.16 | 0.00033177 | 0.00040193 | 0.00032509 | 233521 |
| 1709078280 | 0.00033078 | -2.0E-5 | -5.71 | 0.00035035 | 0.00035506 | 0.00032975 | 50507 |
| 1708991880 | 0.00035051 | -3.0E-6 | -0.85 | 0.00035621 | 0.00036761 | 0.00034524 | 91385 |
| 1708905480 | 0.00035305 | -7.0E-6 | -1.94 | 0.00035962 | 0.00037732 | 0.00035305 | 78339 |
| 1708819080 | 0.00036038 | -2.0E-6 | -0.55 | 0.00036162 | 0.00036989 | 0.00033209 | 106946 |
| 1708732680 | 0.00036258 | -8.0E-6 | -2.16 | 0.00037358 | 0.00041759 | 0.00035472 | 141734 |
| 1708646280 | 0.00037097 | -1.5E-5 | -3.89 | 0.00038683 | 0.0004046 | 0.00035574 | 148348 |
| 1708559880 | 0.00038588 | 3.4E-5 | 9.67 | 0.00034946 | 0.00039722 | 0.00032721 | 152148 |
| 1708473480 | 0.00035153 | 1.6E-5 | 4.77 | 0.00033122 | 0.00036184 | 0.00030055 | 214906 |
| 1708387080 | 0.00033522 | 4.8E-5 | 16.73 | 0.00028829 | 0.00033525 | 0.00028803 | 151070 |
| 1708300680 | 0.00028697 | 6.0E-6 | 2.14 | 0.00028327 | 0.0003113 | 0.00028105 | 142047 |
| 1708214280 | 0.00028063 | 2.9E-5 | 11.54 | 0.00025249 | 0.00028212 | 0.0002478 | 90244 |
| 1708127880 | 0.00025133 | 2.0E-5 | 8.64 | 0.00022988 | 0.00026047 | 0.00022868 | 125010 |
| 1708041480 | 0.00023148 | -1.4E-5 | -5.70 | 0.00024602 | 0.00024602 | 0.00022941 | 26027 |
| 1707955080 | 0.00024573 | -7.0E-6 | -2.77 | 0.00025251 | 0.00025375 | 0.00024197 | 19472 |
| 1707868680 | 0.00025268 | 2.0E-6 | 0.80 | 0.00025151 | 0.00025974 | 0.00024644 | 28493 |
| 1707782280 | 0.00025074 | -2.0E-6 | -0.79 | 0.00025268 | 0.0002635 | 0.00024971 | 41928 |
| 1707695880 | 0.00025283 | 2.0E-6 | 0.80 | 0.00025153 | 0.00025655 | 0.00024807 | 22491 |
| 1707609480 | 0.00025074 | 5.0E-6 | 2.03 | 0.00024491 | 0.00025425 | 0.00024191 | 25555 |
| 1707523080 | 0.00024579 | 1.6E-5 | 6.95 | 0.0002313 | 0.00024581 | 0.00022803 | 55140 |
| 1707436680 | 0.00023008 | -2.4E-7 | -0.10 | 0.00022988 | 0.00023148 | 0.00022689 | 19201 |
| 1707350280 | 0.00023032 | 8.0E-6 | 3.60 | 0.00022365 | 0.00023193 | 0.00022307 | 22283 |
| 1707263880 | 0.0002224 | -5.0E-6 | -2.20 | 0.00022773 | 0.00023193 | 0.0002213 | 28450 |
| 1707177480 | 0.00022694 | -2.0E-6 | -0.88 | 0.0002283 | 0.00023193 | 0.00022419 | 19617 |
| 1707091080 | 0.00022849 | -1.7E-5 | -6.94 | 0.00024411 | 0.00024411 | 0.00022849 | 57810 |
| 1707004680 | 0.00024511 | -1.0E-6 | -0.41 | 0.00024577 | 0.00024738 | 0.00024129 | 11632 |
| 1706918280 | 0.00024619 | 1.1E-5 | 4.68 | 0.00023476 | 0.00024944 | 0.0002338 | 35453 |
| 1706831880 | 0.00023497 | -1.3E-5 | -5.24 | 0.00024817 | 0.00025044 | 0.00023497 | 36037 |
| 1706745480 | 0.00024824 | -6.0E-6 | -2.36 | 0.00025453 | 0.00025471 | 0.00024667 | 21332 |
| 1706659080 | 0.00025455 | -1.7E-5 | -6.26 | 0.000271 | 0.00027699 | 0.00025455 | 28129 |
| 1706572680 | 0.00027165 | 7.0E-6 | 2.64 | 0.00026749 | 0.00027305 | 0.00026491 | 11373 |
| 1706486280 | 0.00026505 | -1.0E-5 | -3.64 | 0.00027445 | 0.0002756 | 0.00026416 | 13530 |
| 1706399880 | 0.00027503 | 7.0E-6 | 2.61 | 0.00027018 | 0.00027534 | 0.00026797 | 6173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
