Volume | 32,880.65 |
|
|||||
News | - | ||||||
Day High | 0.000686 | Low High |
|||||
Day Low | 0.000659 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 2,233,010,403 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000012 | 1.77% | 0.000673 | 0.000673 | 0.000675 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000659 | 0.000686 | 0.000659 | 0.000661 | 0.00000838 - 0.018514 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:18:12 | 9.90 | 0.000673 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000775 | 0.000805 | 0.000659 | 17,127.41 | -0.000102 | -13.21% |
1 Month | 0.000839 | 0.001174 | 0.00000838 | 24,197.99 | -0.000166 | -19.80% |
3 Months | 0.00023 | 0.001174 | 0.00000838 | 68,760.94 | 0.000443 | 192.94% |
6 Months | 0.000198 | 0.018514 | 0.00000838 | 78,223.62 | 0.000474 | 239.18% |
1 Year | 0.000177 | 0.018514 | 0.00000838 | 73,065.36 | 0.000496 | 280.71% |
3 Years | 0.000213 | 0.114832 | 0.00000838 | 293,615.04 | 0.00046 | 216.52% |
5 Years | 0.000228 | 0.114832 | 0.00000838 | 301,327.77 | 0.000444 | 194.61% |