Ethereum ClassicETC

$ 23.88

-0.160

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 23.95

Exchange

GDAX

Ask

$ 23.96

Last Trade Time

03:34:21

Volume (24h)

$ 32,381,033

Last Trade Size

0.150

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.88

Fully Diluted Market Cap

$ 5,031,516,000

Genesis Date

7/29/2015

Days Range 23.79-24.09

52 Weeks Range 13.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.5	Poloniex	510892.426272	/cdn/crypto/logos/exchanges/POLO.png	$ 8,490,197.40	1692177817	ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	1	https://poloniex.com/exchange#USDT_ETC	81.0944155539	10 months ago
23.96	Binance	79042.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1,894,473.60	1718940974	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	12.5464968308	Recently
23.96	OKX	16183.841136	/cdn/crypto/logos/exchanges/OKEX.png	$ 387,819.89	1718940966	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	2.56887569839	Recently
23.92	Tidex	5116.1279578	/cdn/crypto/logos/exchanges/TIDE.png	$ 122,564.56	1718940945	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	0.812087604554	Recently
23.88	Coinbase	5103.3256272	/cdn/crypto/logos/exchanges/GDAX.png	$ 122,066.06	1718940953	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	0.810055479073	Recently
23.96	HTX	4812.6403	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,244.23	1718940974	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	0.763914734941	Recently
0.0003699	Binance	2099.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.776966	1718940973	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	7	https://www.binance.com/en/trade/ETC_BTC	0.33326505222	Recently
24.95	EXMO	1806.78	/cdn/crypto/logos/exchanges/EXMO.png	$ 45,082.27	1718940952	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.286791818786	Recently
23.93	DigiFinex	1744.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,824.99	1718940574	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.276837803933	7 minutes ago
23.96	Gate.io	773.3632	/cdn/crypto/logos/exchanges/GATE.png	$ 18,526.13	1718939598	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	10	https://gate.io/trade/ETC_USDT	0.122756638168	23 minutes ago
23.95	EXMO	549.4287452	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,172.38	1718940954	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.08721132021	Recently
23.99	Kucoin	414.645462	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,922.56	1718940225	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	12	https://trade.kucoin.com/ETC-USDT	0.0658170481177	13 minutes ago
0.0003697	DigiFinex	275.57	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.102005	1718940630	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0437414746138	6 minutes ago
23.91	LBank	225.1901	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,395.97	1718940949	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.0357446276533	Recently
23.94	LATOKEN	187.888	/cdn/crypto/logos/exchanges/LATK.png	$ 4,505.91	1718938699	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.0298236316807	38 minutes ago
0.00681	Binance	147.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.00	1718940963	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	16	https://www.binance.com/en/trade/ETC_ETH	0.0233953476189	Recently
0.00681	Tidex	82.4049309	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.562123	1718940914	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	17	https://tidex.com/exchange/ETC/ETH	0.013080208996	Recently
0.0003692	Tidex	80.3385205	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.029721	1718940928	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0.0127522058096	Recently
22.34	Coinbase	79.88677027	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,784.29	1718940963	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	19	https://pro.coinbase.com/trade/ETC-EUR	0.0126804990882	Recently
0.0003698	LATOKEN	78.742	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029151	1718936178	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.0124987886709	1 hour ago
23.92	Kraken	64.22645598	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,532.59	1718940716	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.0101947232782	Recently
0.006829	Gate.io	50.58626938	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.345174	1718939598	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	22	https://gate.io/trade/ETC_ETH	0.00802960415826	23 minutes ago
18.89	Coinbase	47.68515701	/cdn/crypto/logos/exchanges/GDAX.png	£ 896.94	1718940963	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0075691079755	Recently
0.00036976	EXMO	46.32103108	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017115	1718940953	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.00735257903644	Recently
0.00037	Coinbase	35.60501272	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.013156	1718940968	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	25	https://pro.coinbase.com/trade/ETC-BTC	0.00565161577826	Recently
0.0003699	OKX	32.88411	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.012153	1718940964	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	26	https://www.okx.com/trade-spot/ETC-BTC	0.00521972443576	Recently
0.0003699	Gate.io	8.10280992	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002998	1718939599	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	27	https://gate.io/trade/ETC_BTC	0.00128616632586	23 minutes ago
23.98	Bitfinex	5.98742856	/cdn/crypto/logos/exchanges/BFNX.png	$ 143.61	1718940975	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	28	https://www.bitfinex.com/t/ETC:USD	0.000950389934896	Recently
22.37	Kraken	5.04078	/cdn/crypto/logos/exchanges/KRKN.png	€ 112.74	1718940715	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.000800127555263	Recently
0.00036913	Bitfinex	1.63716475	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000605	1718940970	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.000259868637191	Recently
0.006828	Kucoin	0.880638	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.006012	1718940239	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	31	https://trade.kucoin.com/ETC-ETH	0.000139784463915	12 minutes ago
0.000567	Poloniex	0.86752165	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000492	1692177815	ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	32	https://poloniex.com/exchange#BTC_ETC	0.000137702493851	10 months ago
0.0003687	Kucoin	0.678101	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000250	1718940270	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	33	https://trade.kucoin.com/ETC-BTC	0.000107635583253	12 minutes ago
23.97	Crypto.com	0.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.67	1718939745	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	34	https://crypto.com/exchange/trade/ETC_USDT	5.07938885815E-5	21 minutes ago
0.00901	Poloniex	0.04919854	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.000445	1692177816	ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	35	https://poloniex.com/exchange#ETH_ETC	7.8093286223E-6	10 months ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718928136	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	4 hours ago
24.3	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718940830	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Recently
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718928136	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	4 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718928137	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	4 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718928121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	4 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718928140	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	41	https://www.binance.com/en/trade/ETC_EUR	0	4 hours ago
0.00038153	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718940032	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	16 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718928148	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	43	https://www.okx.com/trade-spot/ETC-ETH	0	4 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718928136	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	4 hours ago
0.006878	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718940714	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	45	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
9.98E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718940188	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	46	https://hitbtc.com/ETC-to-BTC	0	13 minutes ago
6.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	47	https://hitbtc.com/ETC-to-USD	0	4 hours ago
22.38	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718930121	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	48	https://account.bitvavo.com/markets/ETC-EUR	0	3 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718940514	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718940511	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718940513	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes ago
0.0017247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718939379	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.36	-1.48	-5.83596214511	21.36	25.68	86679.4370606	CX
4	32.48	-8.6	-26.4778325123	21.36	33.93	99984.324795	CX
12	32.48	-8.6	-26.4778325123	21.36	35.87	164403.174684	CX
26	20.12	3.76	18.6878727634	18.34	39.74	227869.915489	CX
52	15.76	8.12	51.5228426396	13.6	39.74	161196.566719	CX
156	51.38	-27.5	-53.5227715064	12.46	77.38	201043.54929	CX
260	8.51	15.37	180.611045828	3.33	176.72	372762.2991	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

2 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

5 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505
1718668200	24.09	-1.36	-5.34	25.45	25.52	23.47	84592
1718581800	25.45	-0.18	-0.70	25.58	25.66	25.23	18742
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888
1714434600	27.6	-0.38	-1.36	28.17	28.51	26.87	149425
1714348200	27.98	0.22	0.79	27.93	30.04	27.67	254138
1714261800	27.76	0.64	2.36	27.1	28.21	26.32	154142
1714175400	27.12	0.66	2.49	26.47	27.99	25.95	120471
1714089000	26.46	0.11	0.42	26.36	26.95	25.77	68489
1714002600	26.35	-1.82	-6.46	28.17	28.46	26.07	82995
1713916200	28.17	-0.2	-0.70	28.28	28.51	27.7	42036
1713829800	28.37	0.92	3.35	27.48	28.56	27.36	97477
1713743400	27.45	-0.38	-1.37	27.71	28.32	27.05	56004
1713657000	27.83	1.63	6.22	26.04	28.19	25.8	86873
1713570600	26.2	0.06	0.23	26.05	26.64	24.04	153864
1713484200	26.14	0.71	2.79	25.4	26.38	24.88	71253
1713397800	25.43	-0.81	-3.09	26.11	26.64	24.67	79347
1713311400	26.24	-0.19	-0.72	26.36	26.91	25.06	156822
1713225000	26.43	-0.67	-2.47	26.85	28.27	25.47	247200
1713138600	27.1	1.42	5.53	25.6	27.2	24.48	420140
1713052200	25.68	-3.91	-13.21	29.47	29.9	23.04	683847
1712965800	29.59	-4.14	-12.27	33.84	34.04	27.04	427564
1712879400	33.73	0.3	0.90	33.36	34.58	33.22	172235
1712793000	33.43	0.6	1.83	32.8	33.6	31.47	164065
1712706600	32.83	-2.88	-8.06	35.72	35.82	32.59	204755
1712620200	35.71	1.88	5.56	33.82	35.87	33.14	333054
1712533800	33.83	0.24	0.71	33.62	34.78	33.23	120451
1712447400	33.59	0.42	1.27	33.11	33.59	32.73	92188
1712361000	33.17	0.46	1.41	33.03	34.05	31.62	331183
1712274600	32.71	2.03	6.62	30.56	33.3	30.03	330994
1712188200	30.68	0.65	2.16	30.11	30.99	29.01	125852
1712101800	30.03	-2.77	-8.45	32.62	32.7	29.83	285878
1712015400	32.8	-1.51	-4.40	34.16	34.8	31.81	295488
1711929000	34.31	1.39	4.22	32.86	34.45	32.84	159173
1711842600	32.92	-1.37	-4.00	34.02	34.58	32.8	163036
1711756200	34.29	1.75	5.38	32.48	34.95	31.75	316499
1711669800	32.54	0.83	2.62	31.75	32.84	31.31	177671
1711583400	31.71	-0.44	-1.37	32.1	32.54	30.89	150221
1711497000	32.15	-0.06	-0.19	32.39	33.25	31.75	152862
1711410600	32.21	0.58	1.83	31.46	32.73	30.98	216162
1711324200	31.63	1.29	4.25	30.28	31.71	30.27	180286
1711237800	30.34	1.2	4.12	29.27	31.41	29.03	105248
1711151400	29.14	-1.23	-4.05	30.3	30.74	28.5	118005
1711065000	30.37	-0.28	-0.91	30.49	30.86	29.42	113953