MultiversXEGLD

$ 30.26

0.810

(

2.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 74

Coin

Not Mineable

Wallet

Bid

$ 30.21

Exchange

GDAX

Ask

$ 30.23

Last Trade Time

10:08:22

Volume (24h)

$ 7,008,119

Last Trade Size

1.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 30.26

Fully Diluted Market Cap

$ 950,645,921

Genesis Date

Days Range 29.20-30.53

52 Weeks Range 20.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.23	Binance	81789.05	/cdn/crypto/logos/exchanges/BINA.png	$ 2,438,059.99	1718878318	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	80.1108381715	Recently
30.23	OKX	5619.605314	/cdn/crypto/logos/exchanges/OKEX.png	$ 168,083.30	1718878317	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	5.50429784791	Recently
30.26	Coinbase	3413.332	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,167.11	1718878318	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.34329457889	Recently
0.00046	Binance	3178.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1718878317	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.11356509546	Recently
30.32	DigiFinex	2447.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,903.20	1718877727	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.3968590999	10 minutes ago
30.33	Kucoin	1923.7726	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,855.95	1718877659	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	1.88429912607	11 minutes ago
30.35	Gate.io	1073.03337346	/cdn/crypto/logos/exchanges/GATE.png	$ 32,290.83	1718877481	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.05101603373	14 minutes ago
0.0004601	HitBTC	698.6989	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.319295	1718878296	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	8	https://hitbtc.com/EGLD-to-BTC	0.684362448378	Recently
28.3	Binance	583.99	/cdn/crypto/logos/exchanges/BINA.png	€ 16,364.18	1718878316	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	0.572007235489	Recently
30.26	HTX	450.9621	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,449.22	1718878317	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.441708906199	Recently
0.00847	Binance	351.5422	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.95	1718878317	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.344328981626	Recently
30.29	LBank	159.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,767.35	1718878314	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.156579867233	Recently
30.37	Kraken	134.97698141	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,044.23	1718877934	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.13220741792	6 minutes ago
28.35	Bitvavo	115.501864	/cdn/crypto/logos/exchanges/BITV.png	€ 3,250.43	1718878319	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	14	https://account.bitvavo.com/markets/EGLD-EUR	0.113131906232	Recently
0.00846	Gate.io	108.34646876	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.905611	1718877482	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	15	https://gate.io/trade/EGLD_ETH	0.106123331	14 minutes ago
0.000459	Kucoin	46.3246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020954	1718877660	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.0453740755512	11 minutes ago
29.34	Crypto.com	0.006	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.176069	1718841892	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	5.87688729762E-6	10 hours ago
28.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	0	10 hours ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	10 hours ago
0.00046	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718878008	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	5 minutes ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841750	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	10 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718878250	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
29.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.75	-4.49	-12.9208633094	26.88	40	11636.4117053	CX
4	39.14	-8.88	-22.6877874297	26.88	41.31	10307.8026049	CX
12	60.87	-30.61	-50.2874979464	26.88	62.74	12077.192154	CX
26	58.04	-27.78	-47.8635423846	26.88	80.85	17207.123746	CX
52	30.38	-0.12	-0.394996708361	20.01	80.85	13900.2554809	CX
156	79.395136	-49.135136	-61.8868339743	20.01	541.46553864	16182.8900161	CX
260	13.9310087	16.3289913	117.213273293	6.370431	541.46553864	41725.1729063	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Cardano Founder’s Pig NIKE Sparks Memecoin Craze, Market Cap Nears $1 Million

A memecoin inspired by Cardano founder Charles Hoskinson’s pet pig Nike has captured the community’s attention. Within just 12 hours...

Cardano and MultiversX Join Web3 Innovation Initiative in Geneva with Launch of Lightningbox

Blockchain services provider STORM Partners made a major announcement during the Web3Fest, along with Cardano (ADA), MultiversX, and other major...

Bitcoin rises up to 3%, Ripple Unveils RLUSD Stablecoin, and More in Crypto

Bitcoin above $69,000 after a drop in the US Consumer Price Index (CPI) The price of Bitcoin (COIN:BTCUSD...

MultiversX and Cornell launch sponsored blockchain education program

Once students complete the course, they’ll be eligible for follow-on mentorship, support, and funding. Continue reading MultiversX and...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	29.36	0.16	0.55	29.16	30.55	28.93	12944
1718754600	29.2	-1.93	-6.20	31.23	31.27	26.88	31268
1718668200	31.13	-2.21	-6.63	33.32	33.64	30.11	15224
1718581800	33.34	0.17	0.51	33.3	33.52	32.7	2984
1718495400	33.17	0.67	2.06	32.58	33.3	32.5	2900
1718409000	32.5	-0.7	-2.11	33.22	34.22	31.75	10541
1718322600	33.2	-1.63	-4.68	34.75	40	32.75	5592
1718236200	34.83	1.53	4.59	33.42	35.85	32.75	8262
1718149800	33.3	-1.68	-4.80	35	35.14	32.53	14553
1718063400	34.98	-0.6	-1.69	35.51	35.98	34.66	5795
1717977000	35.58	0.97	2.80	34.57	35.86	34.22	10214
1717890600	34.61	-1.47	-4.07	35.84	36.18	34.4	9638
1717804200	36.08	-2.89	-7.42	38.83	40.04	33.88	16930
1717717800	38.97	-1.23	-3.06	40.25	40.25	38.79	5374
1717631400	40.2	1.03	2.63	39.17	40.43	38.63	9580
1717545000	39.17	0.65	1.69	38.62	39.71	38.49	6580
1717458600	38.52	0.53	1.40	37.99	39.37	37.77	7426
1717372200	37.99	-0.65	-1.68	38.63	39.13	37.31	14617
1717285800	38.64	-0.37	-0.95	38.86	38.97	38.43	5001
1717199400	39.01	-0.03	-0.08	38.92	39.52	38.1	7770
1717113000	39.04	-0.59	-1.49	39.65	40.35	38.34	6870
1717026600	39.63	-0.18	-0.45	39.79	41.31	39.48	11505
1716940200	39.81	0.01	0.03	39.86	40.05	30	6824
1716853800	39.8	0.86	2.21	38.96	40.41	38.71	19288
1716767400	38.94	-0.52	-1.32	39.48	40.38	38.56	7676
1716681000	39.46	0.62	1.60	38.84	39.69	38.79	5043
1716594600	38.84	0.43	1.12	38.4	38.86	37.36	10845
1716508200	38.41	-0.71	-1.81	39.14	39.76	36.78	17361
1716421800	39.12	-1.77	-4.33	40.92	40.92	38.91	9414
1716335400	40.89	-0.11	-0.27	41.31	42.87	39.83	13607
1716249000	41	3.06	8.07	37.95	41.18	37.25	9385
1716162600	37.94	-2.39	-5.93	40.43	40.57	37.86	5660
1716076200	40.33	-0.25	-0.62	40.58	40.94	40.19	4363
1715989800	40.58	0.55	1.37	40.05	40.97	39.56	9069
1715903400	40.03	-0.39	-0.96	40.37	41.12	39	8890
1715817000	40.42	2.96	7.90	37.62	42	37.25	9799
1715730600	37.46	-1.04	-2.70	38.49	38.78	37.07	10045
1715644200	38.5	-0.12	-0.31	38.37	39.44	37.11	6835
1715557800	38.62	-0.62	-1.58	39.31	39.92	38.28	4699
1715471400	39.24	-0.47	-1.18	39.71	40.26	39.17	3551
1715385000	39.71	-1.02	-2.50	40.81	41.82	39.29	8639
1715298600	40.73	0.58	1.44	40.09	41.02	39.1	7274
1715212200	40.15	0.75	1.90	39.35	41.22	38.95	18098
1715125800	39.4	-0.42	-1.05	40.02	41.2	39.14	15056
1715039400	39.82	-1.89	-4.53	41.95	43.54	39.81	8273
1714953000	41.71	0.22	0.53	41.36	42.59	40.51	6295
1714866600	41.49	-0.18	-0.43	41.5	41.96	40.75	4173
1714780200	41.67	1.9	4.78	39.87	41.95	39.2	6318
1714693800	39.77	1.05	2.71	38.6	40.14	37.49	8371
1714607400	38.72	0.16	0.41	38.39	39.06	35.33	18257
1714521000	38.56	-1.56	-3.89	40.02	40.52	36.59	20250
1714434600	40.12	-0.42	-1.04	40.6	40.77	39.21	16846
1714348200	40.54	-0.93	-2.24	41.4	42.49	40.31	5098
1714261800	41.47	-0.51	-1.21	42.06	42.81	40.81	6473
1714175400	41.98	-0.91	-2.12	42.81	43.39	41.72	7888
1714089000	42.89	1.43	3.45	41.56	43.41	40.73	9129
1714002600	41.46	-2.5	-5.69	44.07	45.39	41.09	9138
1713916200	43.96	-1.17	-2.59	44.92	45.5	43.78	7854
1713829800	45.13	1.8	4.15	44.69	45.35	43.28	7394
1713743400	43.33	-1.13	-2.54	44.17	44.69	37.36	8495
1713657000	44.46	3.27	7.94	41.19	45.46	40.43	9291
1713570600	41.19	0.39	0.96	40.75	41.72	37.4	19209
1713484200	40.8	1.15	2.90	39.68	41.24	38.68	10993
1713397800	39.65	-0.78	-1.93	40.18	41.15	38.3	16942
1713311400	40.43	0.56	1.40	39.71	40.97	38.15	18944
1713225000	39.87	-1.54	-3.72	40.99	43.42	38.65	54206
1713138600	41.41	3.35	8.80	37.88	42.9	36.36	37970
1713052200	38.06	-5.57	-12.77	43.46	43.65	33.11	54848
1712965800	43.63	-8.29	-15.97	51.89	52.28	39.66	46154
1712879400	51.92	-0.9	-1.70	52.74	53.77	51.01	8224
1712793000	52.82	-1.01	-1.88	53.64	54.05	50.75	13033
1712706600	53.83	-2.99	-5.26	56.81	57.15	53.51	7423
1712620200	56.82	2.69	4.97	54.2	57.13	52.62	14908
1712533800	54.13	-0.6	-1.10	54.74	55.19	53.48	5463
1712447400	54.73	0.93	1.73	53.62	54.98	53.49	4795
1712361000	53.8	-0.94	-1.72	54.66	54.85	51.5	10218
1712274600	54.74	0.82	1.52	53.56	55.91	52.77	6535
1712188200	53.92	0.14	0.26	53.79	55.77	51.93	8044
1712101800	53.78	-3.85	-6.68	57.43	57.45	52.25	18593
1712015400	57.63	-2.51	-4.17	60.08	60.46	55.7	8716
1711929000	60.14	1.15	1.95	58.98	60.5	58.78	5774
1711842600	58.99	-2.03	-3.33	60.85	61.37	58.65	13102
1711756200	61.02	-0.2	-0.33	61.14	62.74	59.41	21966
1711669800	61.22	0.43	0.71	60.87	61.72	59.29	15849
1711583400	60.79	-2.68	-4.22	63.61	63.9	59.78	17915
1711497000	63.47	0.33	0.52	63.53	64.85	61.22	24855
1711410600	63.14	1	1.61	61.85	64.32	61.52	17646
1711324200	62.14	3.22	5.47	59.66	62.37	58.95	10969
1711237800	58.92	0.28	0.48	58.92	61.12	58.14	5456
1711151400	58.64	-1.59	-2.64	60.28	61.45	56.91	9913
1711065000	60.23	-0.63	-1.04	61.02	62.34	59.08	13681
1710978600	60.86	5.72	10.37	55.42	61.74	53.99	23642