Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DOGEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.14363 | -0.00286 | -1.95% | 0.1467 | 0.14809 | 0.1397 | 16,428,524.00 |
| Apr 28 2024 | 0.14649 | -0.00146 | -0.99% | 0.14777 | 0.15107 | 0.1463 | 18,041,698.00 |
| Apr 27 2024 | 0.14795 | 0.00024 | 0.16% | 0.14852 | 0.1491 | 0.14319 | 21,220,819.00 |
| Apr 26 2024 | 0.14771 | -0.00394 | -2.60% | 0.15129 | 0.15173 | 0.14711 | 16,448,063.00 |
| Apr 25 2024 | 0.15165 | 0.00044 | 0.29% | 0.1516 | 0.15444 | 0.14772 | 18,120,337.00 |
| Apr 24 2024 | 0.15121 | -0.00882 | -5.51% | 0.16036 | 0.16408 | 0.14976 | 21,246,551.00 |
| Apr 23 2024 | 0.16003 | -0.00107 | -0.66% | 0.16098 | 0.16293 | 0.15681 | 17,075,869.00 |
| Apr 22 2024 | 0.1611 | 0.00307 | 1.94% | 0.15831 | 0.16328 | 0.15653 | 18,354,052.00 |
| Apr 21 2024 | 0.15803 | -0.0043 | -2.65% | 0.1606 | 0.16566 | 0.15565 | 19,064,219.00 |
| Apr 20 2024 | 0.16233 | 0.00588 | 3.76% | 0.15545 | 0.16469 | 0.15069 | 21,234,704.00 |
| Apr 19 2024 | 0.15645 | 0.00447 | 2.94% | 0.1516 | 0.15667 | 0.14003 | 19,842,109.00 |
| Apr 18 2024 | 0.15198 | 0.00428 | 2.90% | 0.14835 | 0.15337 | 0.14095 | 20,457,998.00 |
| Apr 17 2024 | 0.1477 | -0.00894 | -5.71% | 0.1551 | 0.15873 | 0.14466 | 14,139,069.00 |
| Apr 16 2024 | 0.15664 | -0.00454 | -2.82% | 0.16039 | 0.16231 | 0.14733 | 13,971,940.00 |
| Apr 15 2024 | 0.16118 | -0.00088 | -0.54% | 0.16092 | 0.16719 | 0.15082 | 17,590,866.00 |
| Apr 14 2024 | 0.16206 | 0.00776 | 5.03% | 0.15316 | 0.16435 | 0.14531 | 16,790,743.00 |
| Apr 13 2024 | 0.1543 | -0.02121 | -12.08% | 0.17302 | 0.17584 | 0.13299 | 18,121,319.00 |
| Apr 12 2024 | 0.17551 | -0.01862 | -9.59% | 0.1949 | 0.20038 | 0.1684 | 16,208,591.00 |
| Apr 11 2024 | 0.19413 | -0.00558 | -2.79% | 0.19839 | 0.20357 | 0.19045 | 18,020,537.00 |
| Apr 10 2024 | 0.19971 | 0.01041 | 5.50% | 0.18873 | 0.20205 | 0.1824 | 13,807,064.00 |
| Apr 09 2024 | 0.1893 | -0.01344 | -6.63% | 0.20241 | 0.20292 | 0.187 | 14,691,305.00 |
| Apr 08 2024 | 0.20274 | 0.00376 | 1.89% | 0.19683 | 0.20892 | 0.19573 | 15,368,952.00 |
| Apr 07 2024 | 0.19898 | 0.01359 | 7.33% | 0.18576 | 0.20347 | 0.18548 | 13,949,373.00 |
| Apr 06 2024 | 0.18539 | 0.00766 | 4.31% | 0.1766 | 0.18714 | 0.17643 | 12,822,527.00 |
| Apr 05 2024 | 0.17773 | -0.00225 | -1.25% | 0.179 | 0.17977 | 0.16938 | 11,983,608.00 |
| Apr 04 2024 | 0.17998 | 0.00365 | 2.07% | 0.1756 | 0.18675 | 0.17285 | 14,092,570.00 |
| Apr 03 2024 | 0.17633 | -0.00603 | -3.31% | 0.183 | 0.18719 | 0.17051 | 14,200,958.00 |
| Apr 02 2024 | 0.18236 | -0.02346 | -11.40% | 0.20416 | 0.2047 | 0.18013 | 16,438,215.00 |
| Apr 01 2024 | 0.20582 | -0.0141 | -6.41% | 0.2186 | 0.2194 | 0.1991 | 14,662,716.00 |
| Mar 31 2024 | 0.21992 | 0.01974 | 9.86% | 0.19942 | 0.22324 | 0.19916 | 13,851,099.00 |
| Mar 30 2024 | 0.20018 | -0.01279 | -6.01% | 0.2118 | 0.2165 | 0.19774 | 14,510,312.00 |
| Mar 29 2024 | 0.21297 | -0.00727 | -3.30% | 0.2222 | 0.22411 | 0.20935 | 13,634,727.00 |
| Mar 28 2024 | 0.22024 | 0.03034 | 15.98% | 0.1912 | 0.22522 | 0.19111 | 14,846,334.00 |
| Mar 27 2024 | 0.1899 | 0.00731 | 4.00% | 0.182 | 0.191 | 0.17897 | 16,871,844.00 |
| Mar 26 2024 | 0.18259 | 0.00742 | 4.24% | 0.17482 | 0.18626 | 0.17433 | 19,234,606.00 |
| Mar 25 2024 | 0.17517 | -0.00119 | -0.67% | 0.1769 | 0.18614 | 0.17025 | 17,941,191.00 |
| Mar 24 2024 | 0.17636 | 0.01439 | 8.88% | 0.16219 | 0.17938 | 0.16203 | 21,056,186.00 |
| Mar 23 2024 | 0.16197 | 0.00917 | 6.00% | 0.15296 | 0.17354 | 0.15177 | 20,456,289.00 |
| Mar 22 2024 | 0.1528 | -0.00339 | -2.17% | 0.15437 | 0.16439 | 0.14619 | 19,658,781.00 |
| Mar 21 2024 | 0.15619 | 0.00404 | 2.66% | 0.1502 | 0.15885 | 0.14711 | 17,031,160.00 |
| Mar 20 2024 | 0.15215 | 0.02306 | 17.86% | 0.12806 | 0.15235 | 0.1234 | 16,939,685.00 |
| Mar 19 2024 | 0.12909 | -0.01544 | -10.68% | 0.14384 | 0.14515 | 0.12611 | 15,681,734.00 |
| Mar 18 2024 | 0.14453 | -0.00992 | -6.42% | 0.15264 | 0.15313 | 0.1409 | 15,931,817.00 |
| Mar 17 2024 | 0.15445 | 0.0119 | 8.35% | 0.14455 | 0.15662 | 0.139 | 17,188,301.00 |
| Mar 16 2024 | 0.14255 | -0.02063 | -12.64% | 0.1645 | 0.16468 | 0.14021 | 13,579,879.00 |
| Mar 15 2024 | 0.16318 | -0.00554 | -3.28% | 0.17852 | 0.1808 | 0.15521 | 15,360,699.00 |
| Mar 14 2024 | 0.16872 | 0.00 | 0.00% | 0.16872 | 0.16872 | 0.16872 | 0.00 |
| Mar 13 2024 | 0.16872 | 0.00096 | 0.57% | 0.16916 | 0.17361 | 0.1655 | 16,522,539.00 |
| Mar 12 2024 | 0.16776 | -0.01389 | -7.65% | 0.1816 | 0.182 | 0.1598 | 12,425,240.00 |
| Mar 11 2024 | 0.18165 | 0.01265 | 7.49% | 0.16919 | 0.18198 | 0.15991 | 14,918,811.00 |
| Mar 10 2024 | 0.169 | -0.0094 | -5.27% | 0.177 | 0.17954 | 0.16643 | 14,016,253.00 |
| Mar 09 2024 | 0.1784 | 0.01427 | 8.69% | 0.16444 | 0.1831 | 0.16383 | 14,125,026.00 |
| Mar 08 2024 | 0.16413 | 0.00621 | 3.93% | 0.156 | 0.17376 | 0.15552 | 12,755,479.00 |
| Mar 07 2024 | 0.15792 | 0.0001 | 0.06% | 0.15794 | 0.1612 | 0.14725 | 11,944,237.00 |
| Mar 06 2024 | 0.15782 | 0.0039 | 2.53% | 0.15166 | 0.17509 | 0.14683 | 13,542,929.00 |
| Mar 05 2024 | 0.15392 | -0.02746 | -15.14% | 0.18355 | 0.2026 | 0.1336 | 12,994,534.00 |
| Mar 04 2024 | 0.18138 | 0.02794 | 18.21% | 0.15238 | 0.18254 | 0.14954 | 18,125,247.00 |
| Mar 03 2024 | 0.15344 | 0.01142 | 8.04% | 0.14068 | 0.15608 | 0.13086 | 21,840,068.00 |
| Mar 02 2024 | 0.14202 | 0.00246 | 1.76% | 0.1405 | 0.14996 | 0.137 | 26,268,707.00 |
| Mar 01 2024 | 0.13956 | 0.02228 | 19.00% | 0.11743 | 0.14499 | 0.11718 | 21,433,718.00 |
| Feb 29 2024 | 0.11728 | 0.00081 | 0.70% | 0.11468 | 0.13418 | 0.11185 | 25,899,019.00 |
| Feb 28 2024 | 0.11647 | 0.01872 | 19.15% | 0.09718 | 0.11935 | 0.09463 | 37,172,927.00 |
| Feb 27 2024 | 0.09775 | 0.00845 | 9.46% | 0.0892 | 0.10016 | 0.08845 | 36,424,633.00 |
| Feb 26 2024 | 0.0893 | 0.00319 | 3.70% | 0.08613 | 0.09005 | 0.08418 | 31,945,899.00 |
| Feb 25 2024 | 0.08611 | 0.00005 | 0.06% | 0.08613 | 0.08677 | 0.08548 | 29,504,623.00 |
| Feb 24 2024 | 0.08606 | 0.0017 | 2.02% | 0.08473 | 0.08636 | 0.08386 | 29,769,396.00 |
| Feb 23 2024 | 0.08436 | 0.00017 | 0.20% | 0.0841 | 0.08553 | 0.083 | 31,928,445.00 |
| Feb 22 2024 | 0.08419 | -0.00048 | -0.57% | 0.08456 | 0.08546 | 0.08303 | 27,795,338.00 |
| Feb 21 2024 | 0.08467 | -0.00158 | -1.83% | 0.08614 | 0.08626 | 0.08238 | 29,002,835.00 |
| Feb 20 2024 | 0.08625 | -0.00311 | -3.48% | 0.0896 | 0.09149 | 0.08351 | 38,140,516.00 |
| Feb 19 2024 | 0.08936 | 0.00423 | 4.97% | 0.08518 | 0.09078 | 0.08503 | 29,323,941.00 |
| Feb 18 2024 | 0.08513 | 0.00155 | 1.85% | 0.08357 | 0.08573 | 0.08282 | 26,983,545.00 |
| Feb 17 2024 | 0.08358 | -0.00239 | -2.78% | 0.08588 | 0.08606 | 0.08223 | 27,058,622.00 |
| Feb 16 2024 | 0.08597 | 0.00062 | 0.73% | 0.08528 | 0.0877 | 0.0845 | 29,807,958.00 |
| Feb 15 2024 | 0.08535 | -0.00003 | -0.04% | 0.08566 | 0.0874 | 0.08426 | 32,346,844.00 |
| Feb 14 2024 | 0.08538 | 0.00434 | 5.36% | 0.08107 | 0.08693 | 0.08043 | 31,043,812.00 |
| Feb 13 2024 | 0.08104 | -0.00126 | -1.53% | 0.08223 | 0.08298 | 0.08016 | 28,958,629.00 |
| Feb 12 2024 | 0.0823 | 0.00131 | 1.62% | 0.08123 | 0.08281 | 0.07947 | 26,755,131.00 |
| Feb 11 2024 | 0.08099 | -0.00043 | -0.53% | 0.08143 | 0.08336 | 0.08093 | 23,631,548.00 |
| Feb 10 2024 | 0.08142 | -0.00003 | -0.04% | 0.08158 | 0.08212 | 0.08034 | 20,085,123.00 |
| Feb 09 2024 | 0.08145 | 0.00161 | 2.02% | 0.07987 | 0.08212 | 0.07987 | 28,092,469.00 |
| Feb 08 2024 | 0.07984 | -0.00023 | -0.29% | 0.08016 | 0.08084 | 0.07964 | 21,118,911.00 |
| Feb 07 2024 | 0.08007 | 0.00159 | 2.03% | 0.07849 | 0.08031 | 0.07816 | 21,651,311.00 |
| Feb 06 2024 | 0.07848 | 0.0002 | 0.26% | 0.07833 | 0.0792 | 0.07774 | 19,449,639.00 |
| Feb 05 2024 | 0.07828 | 0.00003 | 0.04% | 0.07831 | 0.08019 | 0.07734 | 21,757,920.00 |
| Feb 04 2024 | 0.07825 | -0.00037 | -0.47% | 0.07876 | 0.07995 | 0.07808 | 16,437,445.00 |
| Feb 03 2024 | 0.07862 | -0.00063 | -0.79% | 0.07928 | 0.07951 | 0.07855 | 12,785,292.00 |
| Feb 02 2024 | 0.07925 | -0.00005 | -0.06% | 0.07937 | 0.07994 | 0.0786 | 18,730,154.00 |
| Feb 01 2024 | 0.0793 | 0.00053 | 0.67% | 0.07874 | 0.0798 | 0.07773 | 18,485,398.00 |
| Jan 31 2024 | 0.07877 | -0.00093 | -1.17% | 0.080 | 0.08027 | 0.07821 | 23,827,966.00 |
