We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.15165 | 0.00044 | 0.29 | 0.1516 | 0.15444 | 0.14772 | 18120337 |
| 1714003080 | 0.15121 | -0.00882 | -5.51 | 0.16036 | 0.16408 | 0.14976 | 21246551 |
| 1713916680 | 0.16003 | -0.00107 | -0.66 | 0.16098 | 0.16293 | 0.15681 | 17075869 |
| 1713830280 | 0.1611 | 0.00307 | 1.94 | 0.15831 | 0.16328 | 0.15653 | 18354052 |
| 1713743880 | 0.15803 | -0.0043 | -2.65 | 0.1606 | 0.16566 | 0.15565 | 19064219 |
| 1713657480 | 0.16233 | 0.00588 | 3.76 | 0.15545 | 0.16469 | 0.15069 | 21234704 |
| 1713571080 | 0.15645 | 0.00447 | 2.94 | 0.1516 | 0.15667 | 0.14003 | 19842109 |
| 1713484680 | 0.15198 | 0.00428 | 2.90 | 0.14835 | 0.15337 | 0.14095 | 20457998 |
| 1713398280 | 0.1477 | -0.00894 | -5.71 | 0.1551 | 0.15873 | 0.14466 | 14139069 |
| 1713311880 | 0.15664 | -0.00454 | -2.82 | 0.16039 | 0.16231 | 0.14733 | 13971940 |
| 1713225480 | 0.16118 | -0.00088 | -0.54 | 0.16092 | 0.16719 | 0.15082 | 17590866 |
| 1713139080 | 0.16206 | 0.00776 | 5.03 | 0.15316 | 0.16435 | 0.14531 | 16790743 |
| 1713052680 | 0.1543 | -0.02121 | -12.08 | 0.17302 | 0.17584 | 0.13299 | 18121319 |
| 1712966280 | 0.17551 | -0.01862 | -9.59 | 0.1949 | 0.20038 | 0.1684 | 16208591 |
| 1712879880 | 0.19413 | -0.00558 | -2.79 | 0.19839 | 0.20357 | 0.19045 | 18020537 |
| 1712793480 | 0.19971 | 0.01041 | 5.50 | 0.18873 | 0.20205 | 0.1824 | 13807064 |
| 1712707080 | 0.1893 | -0.01344 | -6.63 | 0.20241 | 0.20292 | 0.187 | 14691305 |
| 1712620680 | 0.20274 | 0.00376 | 1.89 | 0.19683 | 0.20892 | 0.19573 | 15368952 |
| 1712534280 | 0.19898 | 0.01359 | 7.33 | 0.18576 | 0.20347 | 0.18548 | 13949373 |
| 1712447880 | 0.18539 | 0.00766 | 4.31 | 0.1766 | 0.18714 | 0.17643 | 12822527 |
| 1712361480 | 0.17773 | -0.00225 | -1.25 | 0.179 | 0.17977 | 0.16938 | 11983608 |
| 1712275080 | 0.17998 | 0.00365 | 2.07 | 0.1756 | 0.18675 | 0.17285 | 14092570 |
| 1712188680 | 0.17633 | -0.00603 | -3.31 | 0.183 | 0.18719 | 0.17051 | 14200958 |
| 1712102280 | 0.18236 | -0.02346 | -11.40 | 0.20416 | 0.2047 | 0.18013 | 16438215 |
| 1712015880 | 0.20582 | -0.0141 | -6.41 | 0.2186 | 0.2194 | 0.1991 | 14662716 |
| 1711929480 | 0.21992 | 0.01974 | 9.86 | 0.19942 | 0.22324 | 0.19916 | 13851099 |
| 1711843080 | 0.20018 | -0.01279 | -6.01 | 0.2118 | 0.2165 | 0.19774 | 14510312 |
| 1711756680 | 0.21297 | -0.00727 | -3.30 | 0.2222 | 0.22411 | 0.20935 | 13634727 |
| 1711670280 | 0.22024 | 0.03034 | 15.98 | 0.1912 | 0.22522 | 0.19111 | 14846334 |
| 1711583880 | 0.1899 | 0.00731 | 4.00 | 0.182 | 0.191 | 0.17897 | 16871844 |
| 1711497480 | 0.18259 | 0.00742 | 4.24 | 0.17482 | 0.18626 | 0.17433 | 19234606 |
| 1711411080 | 0.17517 | -0.00119 | -0.67 | 0.1769 | 0.18614 | 0.17025 | 17941191 |
| 1711324680 | 0.17636 | 0.01439 | 8.88 | 0.16219 | 0.17938 | 0.16203 | 21056186 |
| 1711238280 | 0.16197 | 0.00917 | 6.00 | 0.15296 | 0.17354 | 0.15177 | 20456289 |
| 1711151880 | 0.1528 | -0.00339 | -2.17 | 0.15437 | 0.16439 | 0.14619 | 19658781 |
| 1711065480 | 0.15619 | 0.00404 | 2.66 | 0.1502 | 0.15885 | 0.14711 | 17031160 |
| 1710979080 | 0.15215 | 0.02306 | 17.86 | 0.12806 | 0.15235 | 0.1234 | 16939685 |
| 1710892680 | 0.12909 | -0.01544 | -10.68 | 0.14384 | 0.14515 | 0.12611 | 15681734 |
| 1710806280 | 0.14453 | -0.00992 | -6.42 | 0.15264 | 0.15313 | 0.1409 | 15931817 |
| 1710719880 | 0.15445 | 0.0119 | 8.35 | 0.14455 | 0.15662 | 0.139 | 17188301 |
| 1710633480 | 0.14255 | -0.02063 | -12.64 | 0.1645 | 0.16468 | 0.14021 | 13579879 |
| 1710547080 | 0.16318 | -0.00554 | -3.28 | 0.17852 | 0.1808 | 0.15521 | 15360699 |
| 1710460680 | 0.16872 | 0 | 0.00 | 0.16872 | 0.16872 | 0.16872 | 0 |
| 1710374280 | 0.16872 | 0.00096 | 0.57 | 0.16916 | 0.17361 | 0.1655 | 16522539 |
| 1710287880 | 0.16776 | -0.01389 | -7.65 | 0.1816 | 0.182 | 0.1598 | 12425240 |
| 1710201480 | 0.18165 | 0.01265 | 7.49 | 0.16919 | 0.18198 | 0.15991 | 14918811 |
| 1710115080 | 0.169 | -0.0094 | -5.27 | 0.177 | 0.17954 | 0.16643 | 14016253 |
| 1710028680 | 0.1784 | 0.01427 | 8.69 | 0.16444 | 0.1831 | 0.16383 | 14125026 |
| 1709942280 | 0.16413 | 0.00621 | 3.93 | 0.156 | 0.17376 | 0.15552 | 12755479 |
| 1709855880 | 0.15792 | 0.0001 | 0.06 | 0.15794 | 0.1612 | 0.14725 | 11944237 |
| 1709769480 | 0.15782 | 0.0039 | 2.53 | 0.15166 | 0.17509 | 0.14683 | 13542929 |
| 1709683080 | 0.15392 | -0.02746 | -15.14 | 0.18355 | 0.2026 | 0.1336 | 12994534 |
| 1709596680 | 0.18138 | 0.02794 | 18.21 | 0.15238 | 0.18254 | 0.14954 | 18125247 |
| 1709510280 | 0.15344 | 0.01142 | 8.04 | 0.14068 | 0.15608 | 0.13086 | 21840068 |
| 1709423880 | 0.14202 | 0.00246 | 1.76 | 0.1405 | 0.14996 | 0.137 | 26268707 |
| 1709337480 | 0.13956 | 0.02228 | 19.00 | 0.11743 | 0.14499 | 0.11718 | 21433718 |
| 1709251080 | 0.11728 | 0.00081 | 0.70 | 0.11468 | 0.13418 | 0.11185 | 25899019 |
| 1709164680 | 0.11647 | 0.01872 | 19.15 | 0.09718 | 0.11935 | 0.09463 | 37172927 |
| 1709078280 | 0.09775 | 0.00845 | 9.46 | 0.0892 | 0.10016 | 0.08845 | 36424633 |
| 1708991880 | 0.0893 | 0.00319 | 3.70 | 0.08613 | 0.09005 | 0.08418 | 31945899 |
| 1708905480 | 0.08611 | 5.0E-5 | 0.06 | 0.08613 | 0.08677 | 0.08548 | 29504623 |
| 1708819080 | 0.08606 | 0.0017 | 2.02 | 0.08473 | 0.08636 | 0.08386 | 29769396 |
| 1708732680 | 0.08436 | 0.00017 | 0.20 | 0.0841 | 0.08553 | 0.083 | 31928445 |
| 1708646280 | 0.08419 | -0.00048 | -0.57 | 0.08456 | 0.08546 | 0.08303 | 27795338 |
| 1708559880 | 0.08467 | -0.00158 | -1.83 | 0.08614 | 0.08626 | 0.08238 | 29002835 |
| 1708473480 | 0.08625 | -0.00311 | -3.48 | 0.0896 | 0.09149 | 0.08351 | 38140516 |
| 1708387080 | 0.08936 | 0.00423 | 4.97 | 0.08518 | 0.09078 | 0.08503 | 29323941 |
| 1708300680 | 0.08513 | 0.00155 | 1.85 | 0.08357 | 0.08573 | 0.08282 | 26983545 |
| 1708214280 | 0.08358 | -0.00239 | -2.78 | 0.08588 | 0.08606 | 0.08223 | 27058622 |
| 1708127880 | 0.08597 | 0.00062 | 0.73 | 0.08528 | 0.0877 | 0.0845 | 29807958 |
| 1708041480 | 0.08535 | -3.0E-5 | -0.04 | 0.08566 | 0.0874 | 0.08426 | 32346844 |
| 1707955080 | 0.08538 | 0.00434 | 5.36 | 0.08107 | 0.08693 | 0.08043 | 31043812 |
| 1707868680 | 0.08104 | -0.00126 | -1.53 | 0.08223 | 0.08298 | 0.08016 | 28958629 |
| 1707782280 | 0.0823 | 0.00131 | 1.62 | 0.08123 | 0.08281 | 0.07947 | 26755131 |
| 1707695880 | 0.08099 | -0.00043 | -0.53 | 0.08143 | 0.08336 | 0.08093 | 23631548 |
| 1707609480 | 0.08142 | -3.0E-5 | -0.04 | 0.08158 | 0.08212 | 0.08034 | 20085123 |
| 1707523080 | 0.08145 | 0.00161 | 2.02 | 0.07987 | 0.08212 | 0.07987 | 28092469 |
| 1707436680 | 0.07984 | -0.00023 | -0.29 | 0.08016 | 0.08084 | 0.07964 | 21118911 |
| 1707350280 | 0.08007 | 0.00159 | 2.03 | 0.07849 | 0.08031 | 0.07816 | 21651311 |
| 1707263880 | 0.07848 | 0.0002 | 0.26 | 0.07833 | 0.0792 | 0.07774 | 19449639 |
| 1707177480 | 0.07828 | 3.0E-5 | 0.04 | 0.07831 | 0.08019 | 0.07734 | 21757920 |
| 1707091080 | 0.07825 | -0.00037 | -0.47 | 0.07876 | 0.07995 | 0.07808 | 16437445 |
| 1707004680 | 0.07862 | -0.00063 | -0.79 | 0.07928 | 0.07951 | 0.07855 | 12785292 |
| 1706918280 | 0.07925 | -5.0E-5 | -0.06 | 0.07937 | 0.07994 | 0.0786 | 18730154 |
| 1706831880 | 0.0793 | 0.00053 | 0.67 | 0.07874 | 0.0798 | 0.07773 | 18485398 |
| 1706745480 | 0.07877 | -0.00093 | -1.17 | 0.08 | 0.08027 | 0.07821 | 23827966 |
| 1706659080 | 0.0797 | -0.00195 | -2.39 | 0.08118 | 0.08214 | 0.07944 | 25392344 |
| 1706572680 | 0.08165 | 0.00286 | 3.63 | 0.07882 | 0.08276 | 0.07818 | 28896770 |
| 1706486280 | 0.07879 | -0.00139 | -1.73 | 0.08013 | 0.08146 | 0.0782 | 17891812 |
| 1706399880 | 0.08018 | 0.00035 | 0.44 | 0.07986 | 0.0807 | 0.07904 | 18347468 |
| 1706313480 | 0.07983 | 0.00188 | 2.41 | 0.07792 | 0.08032 | 0.07755 | 22882704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
