Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DEGOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00068 | -0.000014 | -2.02% | 0.000685 | 0.000698 | 0.000678 | 67.00 |
| Apr 26 2024 | 0.000694 | -0.000023 | -3.21% | 0.000714 | 0.00074 | 0.000688 | 340.00 |
| Apr 25 2024 | 0.000717 | 0.00000600 | 0.84% | 0.000711 | 0.000728 | 0.000691 | 132.00 |
| Apr 24 2024 | 0.000711 | -0.000037 | -4.94% | 0.00075 | 0.000759 | 0.00071 | 76.00 |
| Apr 23 2024 | 0.000748 | 0.00000600 | 0.81% | 0.000754 | 0.00076 | 0.000743 | 92.00 |
| Apr 22 2024 | 0.000742 | 0.000016 | 2.20% | 0.000741 | 0.000762 | 0.000715 | 220.00 |
| Apr 21 2024 | 0.000727 | -0.00003 | -3.97% | 0.000764 | 0.000764 | 0.000727 | 51.00 |
| Apr 20 2024 | 0.000756 | 0.000011 | 1.48% | 0.000748 | 0.000771 | 0.00074 | 53.00 |
| Apr 19 2024 | 0.000746 | 0.000017 | 2.33% | 0.000737 | 0.000777 | 0.00073 | 137.00 |
| Apr 18 2024 | 0.000729 | 0.000024 | 3.41% | 0.000703 | 0.000729 | 0.000692 | 280.00 |
| Apr 17 2024 | 0.000705 | -0.000016 | -2.22% | 0.000724 | 0.000725 | 0.000675 | 225.00 |
| Apr 16 2024 | 0.000721 | 0.000051 | 7.62% | 0.000669 | 0.000724 | 0.000655 | 304.00 |
| Apr 15 2024 | 0.00067 | -0.000054 | -7.46% | 0.000727 | 0.000727 | 0.00067 | 216.00 |
| Apr 14 2024 | 0.000724 | 0.000015 | 2.12% | 0.000689 | 0.000728 | 0.000678 | 129.00 |
| Apr 13 2024 | 0.000708 | -0.000058 | -7.57% | 0.000777 | 0.000784 | 0.000667 | 521.00 |
| Apr 12 2024 | 0.000766 | -0.000072 | -8.59% | 0.000841 | 0.000857 | 0.000746 | 445.00 |
| Apr 11 2024 | 0.000838 | -0.000024 | -2.78% | 0.000864 | 0.000872 | 0.000838 | 62.00 |
| Apr 10 2024 | 0.000862 | -0.00000600 | -0.69% | 0.000865 | 0.000869 | 0.000839 | 95.00 |
| Apr 09 2024 | 0.000868 | -0.000017 | -1.92% | 0.000881 | 0.000886 | 0.000862 | 108.00 |
| Apr 08 2024 | 0.000885 | -0.000061 | -6.45% | 0.000949 | 0.000994 | 0.000885 | 209.00 |
| Apr 07 2024 | 0.000946 | -0.00000100 | -0.11% | 0.000947 | 0.000966 | 0.000927 | 207.00 |
| Apr 06 2024 | 0.000947 | 0.000037 | 4.07% | 0.000915 | 0.000947 | 0.000912 | 120.00 |
| Apr 05 2024 | 0.00091 | -0.00003 | -3.19% | 0.00094 | 0.000946 | 0.000907 | 83.00 |
| Apr 04 2024 | 0.00094 | 0.00000200 | 0.21% | 0.000939 | 0.000952 | 0.000903 | 240.00 |
| Apr 03 2024 | 0.000938 | -0.000034 | -3.50% | 0.000964 | 0.000999 | 0.000927 | 273.00 |
| Apr 02 2024 | 0.000972 | -0.000022 | -2.21% | 0.000988 | 0.000994 | 0.000948 | 194.00 |
| Apr 01 2024 | 0.000994 | -0.000033 | -3.21% | 0.001034 | 0.001034 | 0.00098 | 1,571.00 |
| Mar 31 2024 | 0.001027 | 0.00 | 0.00% | 0.001025 | 0.001039 | 0.001018 | 42.00 |
| Mar 30 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001072 | 0.000939 | 1,677.00 |
| Mar 29 2024 | 0.001027 | -0.000033 | -3.11% | 0.001057 | 0.001126 | 0.001005 | 1,552.00 |
| Mar 28 2024 | 0.00106 | 0.000081 | 8.27% | 0.000971 | 0.001078 | 0.00097 | 704.00 |
| Mar 27 2024 | 0.000979 | -0.000026 | -2.59% | 0.001007 | 0.001009 | 0.000966 | 167.00 |
| Mar 26 2024 | 0.001005 | -0.000031 | -2.99% | 0.001036 | 0.001068 | 0.000993 | 770.00 |
| Mar 25 2024 | 0.001036 | -0.00000700 | -0.67% | 0.001048 | 0.001053 | 0.00102 | 58.00 |
| Mar 24 2024 | 0.001043 | -0.000039 | -3.61% | 0.001095 | 0.001099 | 0.001036 | 80.00 |
| Mar 23 2024 | 0.001082 | -0.000076 | -6.56% | 0.001148 | 0.001149 | 0.001076 | 564.00 |
| Mar 22 2024 | 0.001158 | 0.000178 | 18.16% | 0.000982 | 0.001228 | 0.00098 | 2,453.00 |
| Mar 21 2024 | 0.00098 | -0.000028 | -2.78% | 0.001007 | 0.001018 | 0.000966 | 326.00 |
| Mar 20 2024 | 0.001008 | -0.000016 | -1.56% | 0.001018 | 0.001029 | 0.000958 | 699.00 |
| Mar 19 2024 | 0.001024 | 0.000054 | 5.57% | 0.00096 | 0.001128 | 0.000916 | 537.00 |
| Mar 18 2024 | 0.00097 | -0.000017 | -1.72% | 0.000993 | 0.001088 | 0.000952 | 1,224.00 |
| Mar 17 2024 | 0.000987 | 0.000057 | 6.13% | 0.000938 | 0.001029 | 0.000905 | 619.00 |
| Mar 16 2024 | 0.000929 | -0.000131 | -12.36% | 0.00106 | 0.00106 | 0.000919 | 230.00 |
| Mar 15 2024 | 0.00106 | 0.000078 | 7.94% | 0.001015 | 0.00113 | 0.000989 | 3,254.00 |
| Mar 14 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
| Mar 13 2024 | 0.000982 | 0.000078 | 8.63% | 0.000896 | 0.001044 | 0.000885 | 907.00 |
| Mar 12 2024 | 0.000904 | 0.00011 | 13.90% | 0.000796 | 0.000966 | 0.000783 | 1,607.00 |
| Mar 11 2024 | 0.000794 | 0.000034 | 4.47% | 0.00076 | 0.000855 | 0.000742 | 234.00 |
| Mar 10 2024 | 0.00076 | -0.000011 | -1.43% | 0.000762 | 0.000783 | 0.000743 | 315.00 |
| Mar 09 2024 | 0.000771 | 0.000062 | 8.74% | 0.000713 | 0.000796 | 0.0007 | 459.00 |
| Mar 08 2024 | 0.000709 | -0.00000900 | -1.25% | 0.000719 | 0.000734 | 0.000676 | 414.00 |
| Mar 07 2024 | 0.000718 | 0.00000900 | 1.27% | 0.000712 | 0.000726 | 0.000689 | 778.00 |
| Mar 06 2024 | 0.000709 | -0.000031 | -4.19% | 0.00072 | 0.00072 | 0.000673 | 5,777.00 |
| Mar 05 2024 | 0.00074 | -0.000056 | -7.04% | 0.0008 | 0.000802 | 0.000712 | 4,193.00 |
| Mar 04 2024 | 0.000796 | -0.00004 | -4.79% | 0.000844 | 0.000907 | 0.000796 | 5,317.00 |
| Mar 03 2024 | 0.000836 | -0.000026 | -3.02% | 0.000867 | 0.000867 | 0.000791 | 8,823.00 |
| Mar 02 2024 | 0.000862 | 0.000073 | 9.26% | 0.00078 | 0.000884 | 0.000778 | 9,138.00 |
| Mar 01 2024 | 0.000789 | 0.000028 | 3.68% | 0.000764 | 0.00081 | 0.000763 | 9,162.00 |
| Feb 29 2024 | 0.000761 | 0.000013 | 1.74% | 0.000747 | 0.000807 | 0.000728 | 10,046.00 |
| Feb 28 2024 | 0.000748 | -0.000026 | -3.36% | 0.000783 | 0.000807 | 0.00073 | 349.00 |
| Feb 27 2024 | 0.000774 | -0.00000800 | -1.02% | 0.00079 | 0.000791 | 0.00076 | 140.00 |
| Feb 26 2024 | 0.000782 | -0.000014 | -1.76% | 0.000793 | 0.000826 | 0.000782 | 963.00 |
| Feb 25 2024 | 0.000796 | 0.000011 | 1.40% | 0.000787 | 0.00082 | 0.000767 | 640.00 |
| Feb 24 2024 | 0.000785 | -0.000011 | -1.38% | 0.00079 | 0.000814 | 0.00078 | 69.00 |
| Feb 23 2024 | 0.000796 | 0.000018 | 2.31% | 0.000774 | 0.000802 | 0.000772 | 250.00 |
| Feb 22 2024 | 0.000778 | 0.000016 | 2.10% | 0.000762 | 0.000796 | 0.000758 | 87.00 |
| Feb 21 2024 | 0.000762 | -0.00000700 | -0.91% | 0.000772 | 0.000784 | 0.000754 | 373.00 |
| Feb 20 2024 | 0.000769 | -0.000048 | -5.87% | 0.00082 | 0.00082 | 0.000764 | 158.00 |
| Feb 19 2024 | 0.000817 | -0.000024 | -2.85% | 0.000842 | 0.000845 | 0.000805 | 112.00 |
| Feb 18 2024 | 0.000842 | -0.00000400 | -0.47% | 0.000856 | 0.000878 | 0.000836 | 571.00 |
| Feb 17 2024 | 0.000846 | -0.000022 | -2.53% | 0.000878 | 0.000882 | 0.000771 | 514.00 |
| Feb 16 2024 | 0.000868 | 0.000052 | 6.37% | 0.00082 | 0.000929 | 0.000814 | 508.00 |
| Feb 15 2024 | 0.000817 | -0.00000300 | -0.37% | 0.000826 | 0.000846 | 0.000802 | 97.00 |
| Feb 14 2024 | 0.000819 | -0.000017 | -2.03% | 0.000832 | 0.00085 | 0.000819 | 41.00 |
| Feb 13 2024 | 0.000836 | -0.00000800 | -0.95% | 0.000837 | 0.000892 | 0.000819 | 380.00 |
| Feb 12 2024 | 0.000844 | -0.000038 | -4.31% | 0.000882 | 0.000929 | 0.000837 | 192.00 |
| Feb 11 2024 | 0.000882 | -0.000021 | -2.33% | 0.000901 | 0.000901 | 0.000875 | 43.00 |
| Feb 10 2024 | 0.000903 | 0.000017 | 1.92% | 0.00088 | 0.000925 | 0.000865 | 1,414.00 |
| Feb 09 2024 | 0.000886 | 0.00000800 | 0.91% | 0.000875 | 0.000892 | 0.000857 | 242.00 |
| Feb 08 2024 | 0.000878 | -0.00000300 | -0.34% | 0.000882 | 0.000892 | 0.000869 | 235.00 |
| Feb 07 2024 | 0.000881 | -0.00000500 | -0.56% | 0.000885 | 0.000898 | 0.000868 | 48.00 |
| Feb 06 2024 | 0.000886 | -0.00003 | -3.28% | 0.000907 | 0.000916 | 0.000885 | 44.00 |
| Feb 05 2024 | 0.000916 | -0.00000800 | -0.87% | 0.00093 | 0.00093 | 0.000898 | 230.00 |
| Feb 04 2024 | 0.000923 | -0.000021 | -2.23% | 0.000934 | 0.000939 | 0.000914 | 198.00 |
| Feb 03 2024 | 0.000944 | -0.00000100 | -0.11% | 0.000945 | 0.000988 | 0.000934 | 174.00 |
| Feb 02 2024 | 0.000945 | 0.00000400 | 0.43% | 0.000958 | 0.000966 | 0.000931 | 59.00 |
| Feb 01 2024 | 0.000941 | 0.00 | 0.00% | 0.000952 | 0.000964 | 0.000922 | 441.00 |
| Jan 31 2024 | 0.000941 | -0.000052 | -5.24% | 0.00099 | 0.00099 | 0.000928 | 91.00 |
| Jan 30 2024 | 0.000993 | -0.000017 | -1.68% | 0.001015 | 0.001055 | 0.000993 | 170.00 |
| Jan 29 2024 | 0.00101 | -0.000054 | -5.08% | 0.00106 | 0.001078 | 0.001 | 676.00 |
| Jan 28 2024 | 0.001064 | 0.000095 | 9.80% | 0.00096 | 0.001096 | 0.000952 | 1,102.00 |
| Jan 27 2024 | 0.000969 | 0.000013 | 1.36% | 0.000954 | 0.001018 | 0.000945 | 102.00 |
