We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0006745 | -3.1E-5 | -4.40 | 0.0006897 | 0.0007093 | 0.000666 | 118 |
| 1714435080 | 0.000705 | 2.0E-5 | 2.92 | 0.0006829 | 0.000705 | 0.0006706 | 64 |
| 1714348680 | 0.0006853 | 5.0E-6 | 0.74 | 0.0006858 | 0.0006987 | 0.0006696 | 52 |
| 1714262280 | 0.0006799 | -1.4E-5 | -2.02 | 0.0006846 | 0.0006983 | 0.0006775 | 67 |
| 1714175880 | 0.0006937 | -2.3E-5 | -3.21 | 0.0007138 | 0.0007401 | 0.0006884 | 340 |
| 1714089480 | 0.000717 | 6.0E-6 | 0.84 | 0.0007107 | 0.0007276 | 0.000691 | 132 |
| 1714003080 | 0.000711 | -3.7E-5 | -4.94 | 0.0007496 | 0.000759 | 0.0007095 | 76 |
| 1713916680 | 0.0007483 | 6.0E-6 | 0.81 | 0.000754 | 0.0007599 | 0.0007425 | 92 |
| 1713830280 | 0.0007423 | 1.6E-5 | 2.20 | 0.0007405 | 0.000762 | 0.0007148 | 220 |
| 1713743880 | 0.0007265 | -3.0E-5 | -3.97 | 0.0007639 | 0.0007639 | 0.0007265 | 51 |
| 1713657480 | 0.0007564 | 1.1E-5 | 1.48 | 0.000748 | 0.0007714 | 0.0007402 | 53 |
| 1713571080 | 0.0007457 | 1.7E-5 | 2.33 | 0.0007371 | 0.0007774 | 0.0007302 | 137 |
| 1713484680 | 0.0007286 | 2.4E-5 | 3.41 | 0.0007028 | 0.0007286 | 0.0006918 | 280 |
| 1713398280 | 0.0007047 | -1.6E-5 | -2.22 | 0.0007242 | 0.0007249 | 0.0006746 | 225 |
| 1713311880 | 0.0007209 | 5.1E-5 | 7.62 | 0.000669 | 0.0007236 | 0.0006545 | 304 |
| 1713225480 | 0.0006696 | -5.4E-5 | -7.46 | 0.0007272 | 0.0007274 | 0.0006696 | 216 |
| 1713139080 | 0.0007235 | 1.5E-5 | 2.12 | 0.0006893 | 0.0007276 | 0.0006776 | 129 |
| 1713052680 | 0.0007083 | -5.8E-5 | -7.57 | 0.0007774 | 0.000784 | 0.0006666 | 521 |
| 1712966280 | 0.0007662 | -7.2E-5 | -8.59 | 0.000841 | 0.0008574 | 0.0007459 | 445 |
| 1712879880 | 0.0008381 | -2.4E-5 | -2.78 | 0.0008642 | 0.0008724 | 0.0008381 | 62 |
| 1712793480 | 0.000862 | -6.0E-6 | -0.69 | 0.000865 | 0.0008693 | 0.0008389 | 95 |
| 1712707080 | 0.0008684 | -1.7E-5 | -1.92 | 0.0008806 | 0.0008859 | 0.000862 | 108 |
| 1712620680 | 0.0008852 | -6.1E-5 | -6.45 | 0.0009487 | 0.000994 | 0.0008852 | 209 |
| 1712534280 | 0.0009458 | -1.0E-6 | -0.11 | 0.0009472 | 0.0009662 | 0.000927 | 207 |
| 1712447880 | 0.0009472 | 3.7E-5 | 4.07 | 0.0009154 | 0.0009472 | 0.0009118 | 120 |
| 1712361480 | 0.00091 | -3.0E-5 | -3.19 | 0.0009396 | 0.000946 | 0.000907 | 83 |
| 1712275080 | 0.0009396 | 2.0E-6 | 0.21 | 0.0009389 | 0.000952 | 0.000903 | 240 |
| 1712188680 | 0.000938 | -3.4E-5 | -3.50 | 0.000964 | 0.0009988 | 0.000927 | 273 |
| 1712102280 | 0.0009724 | -2.2E-5 | -2.21 | 0.000988 | 0.000994 | 0.0009478 | 194 |
| 1712015880 | 0.000994 | -3.3E-5 | -3.21 | 0.0010341 | 0.0010342 | 0.0009798 | 1571 |
| 1711929480 | 0.0010274 | 0 | 0.00 | 0.0010254 | 0.001039 | 0.001018 | 42 |
| 1711843080 | 0.0010274 | 0 | 0.00 | 0.0010273 | 0.001072 | 0.000939 | 1677 |
| 1711756680 | 0.0010274 | -3.3E-5 | -3.11 | 0.0010572 | 0.001126 | 0.001005 | 1552 |
| 1711670280 | 0.00106 | 8.1E-5 | 8.27 | 0.0009706 | 0.001078 | 0.00097 | 704 |
| 1711583880 | 0.000979 | -2.6E-5 | -2.59 | 0.001007 | 0.0010086 | 0.0009655 | 167 |
| 1711497480 | 0.001005 | -3.1E-5 | -2.99 | 0.001036 | 0.0010682 | 0.0009934 | 770 |
| 1711411080 | 0.001036 | -7.0E-6 | -0.67 | 0.0010478 | 0.0010525 | 0.0010204 | 58 |
| 1711324680 | 0.001043 | -3.9E-5 | -3.61 | 0.0010954 | 0.001099 | 0.001036 | 80 |
| 1711238280 | 0.0010818 | -7.6E-5 | -6.56 | 0.001148 | 0.0011485 | 0.0010763 | 564 |
| 1711151880 | 0.001158 | 0.000178 | 18.16 | 0.000982 | 0.001228 | 0.0009798 | 2453 |
| 1711065480 | 0.00098 | -2.8E-5 | -2.78 | 0.001007 | 0.001018 | 0.000966 | 326 |
| 1710979080 | 0.001008 | -1.6E-5 | -1.56 | 0.001018 | 0.0010285 | 0.000958 | 699 |
| 1710892680 | 0.001024 | 5.4E-5 | 5.57 | 0.0009596 | 0.0011279 | 0.000916 | 537 |
| 1710806280 | 0.0009699 | -1.7E-5 | -1.72 | 0.0009934 | 0.0010884 | 0.0009515 | 1224 |
| 1710719880 | 0.0009866 | 5.7E-5 | 6.13 | 0.000938 | 0.0010285 | 0.000905 | 619 |
| 1710633480 | 0.0009293 | -0.000131 | -12.36 | 0.00106 | 0.00106 | 0.0009186 | 230 |
| 1710547080 | 0.00106 | 7.8E-5 | 7.94 | 0.001015 | 0.0011302 | 0.0009885 | 3254 |
| 1710460680 | 0.0009821 | 0 | 0.00 | 0.0009821 | 0.0009821 | 0.0009821 | 0 |
| 1710374280 | 0.0009821 | 7.8E-5 | 8.63 | 0.000896 | 0.0010441 | 0.0008846 | 907 |
| 1710287880 | 0.000904 | 0.0001103 | 13.90 | 0.0007958 | 0.0009655 | 0.0007826 | 1607 |
| 1710201480 | 0.0007937 | 3.4E-5 | 4.47 | 0.0007601 | 0.0008551 | 0.000742 | 234 |
| 1710115080 | 0.00076 | -1.1E-5 | -1.43 | 0.000762 | 0.0007825 | 0.0007425 | 315 |
| 1710028680 | 0.0007708 | 6.2E-5 | 8.74 | 0.0007129 | 0.0007957 | 0.0007 | 459 |
| 1709942280 | 0.0007093 | -9.0E-6 | -1.25 | 0.0007188 | 0.0007344 | 0.000676 | 414 |
| 1709855880 | 0.0007183 | 9.0E-6 | 1.27 | 0.0007115 | 0.0007257 | 0.0006885 | 778 |
| 1709769480 | 0.0007093 | -3.1E-5 | -4.19 | 0.0007202 | 0.0007202 | 0.0006727 | 5777 |
| 1709683080 | 0.0007403 | -5.6E-5 | -7.04 | 0.0008002 | 0.000802 | 0.0007123 | 4193 |
| 1709596680 | 0.000796 | -4.0E-5 | -4.79 | 0.0008438 | 0.0009071 | 0.000796 | 5317 |
| 1709510280 | 0.0008356 | -2.6E-5 | -3.02 | 0.0008669 | 0.0008669 | 0.0007909 | 8823 |
| 1709423880 | 0.000862 | 7.3E-5 | 9.26 | 0.0007797 | 0.0008837 | 0.000778 | 9138 |
| 1709337480 | 0.0007887 | 2.8E-5 | 3.68 | 0.0007638 | 0.0008098 | 0.0007634 | 9162 |
| 1709251080 | 0.0007609 | 1.3E-5 | 1.74 | 0.0007472 | 0.0008071 | 0.0007276 | 10046 |
| 1709164680 | 0.0007477 | -2.6E-5 | -3.36 | 0.0007825 | 0.0008071 | 0.0007299 | 349 |
| 1709078280 | 0.0007738 | -8.0E-6 | -1.02 | 0.00079 | 0.0007908 | 0.00076 | 140 |
| 1708991880 | 0.000782 | -1.4E-5 | -1.76 | 0.0007925 | 0.000826 | 0.000782 | 963 |
| 1708905480 | 0.000796 | 1.1E-5 | 1.40 | 0.0007873 | 0.00082 | 0.0007673 | 640 |
| 1708819080 | 0.0007846 | -1.1E-5 | -1.38 | 0.0007901 | 0.0008137 | 0.0007803 | 69 |
| 1708732680 | 0.000796 | 1.8E-5 | 2.31 | 0.0007742 | 0.000802 | 0.000772 | 250 |
| 1708646280 | 0.000778 | 1.6E-5 | 2.10 | 0.000762 | 0.000796 | 0.0007582 | 87 |
| 1708559880 | 0.000762 | -7.0E-6 | -0.91 | 0.0007717 | 0.000784 | 0.0007541 | 373 |
| 1708473480 | 0.0007693 | -4.8E-5 | -5.87 | 0.00082 | 0.00082 | 0.0007642 | 158 |
| 1708387080 | 0.0008173 | -2.4E-5 | -2.85 | 0.0008418 | 0.0008453 | 0.0008052 | 112 |
| 1708300680 | 0.0008418 | -4.0E-6 | -0.47 | 0.000856 | 0.0008778 | 0.0008356 | 571 |
| 1708214280 | 0.0008461 | -2.2E-5 | -2.53 | 0.0008778 | 0.000882 | 0.0007708 | 514 |
| 1708127880 | 0.0008681 | 5.2E-5 | 6.37 | 0.00082 | 0.0009289 | 0.000814 | 508 |
| 1708041480 | 0.0008166 | -3.0E-6 | -0.37 | 0.000826 | 0.0008455 | 0.000802 | 97 |
| 1707955080 | 0.0008191 | -1.7E-5 | -2.03 | 0.000832 | 0.0008497 | 0.0008191 | 41 |
| 1707868680 | 0.0008356 | -8.0E-6 | -0.95 | 0.000837 | 0.0008923 | 0.0008191 | 380 |
| 1707782280 | 0.0008438 | -3.8E-5 | -4.31 | 0.000882 | 0.0009289 | 0.000837 | 192 |
| 1707695880 | 0.0008818 | -2.1E-5 | -2.33 | 0.0009013 | 0.0009013 | 0.000875 | 43 |
| 1707609480 | 0.0009029 | 1.7E-5 | 1.92 | 0.00088 | 0.0009253 | 0.0008648 | 1414 |
| 1707523080 | 0.000886 | 8.0E-6 | 0.91 | 0.000875 | 0.0008923 | 0.0008574 | 242 |
| 1707436680 | 0.0008778 | -3.0E-6 | -0.34 | 0.000882 | 0.0008923 | 0.0008693 | 235 |
| 1707350280 | 0.0008811 | -5.0E-6 | -0.56 | 0.0008847 | 0.0008981 | 0.000868 | 48 |
| 1707263880 | 0.000886 | -3.0E-5 | -3.28 | 0.0009066 | 0.0009159 | 0.0008846 | 44 |
| 1707177480 | 0.0009155 | -8.0E-6 | -0.87 | 0.0009295 | 0.0009295 | 0.000898 | 230 |
| 1707091080 | 0.000923 | -2.1E-5 | -2.23 | 0.000934 | 0.0009389 | 0.0009142 | 198 |
| 1707004680 | 0.0009436 | -1.0E-6 | -0.11 | 0.000945 | 0.000988 | 0.0009343 | 174 |
| 1706918280 | 0.0009449 | 4.0E-6 | 0.43 | 0.000958 | 0.0009662 | 0.0009308 | 59 |
| 1706831880 | 0.0009406 | 0 | 0.00 | 0.0009519 | 0.000964 | 0.000922 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
