We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.05504 | 0.00055 | 1.01 | 0.05454 | 0.05633 | 0.05433 | 3055343 |
| 1715990280 | 0.05449 | 0.00356 | 6.99 | 0.0509 | 0.05553 | 0.05057 | 3219230 |
| 1715903880 | 0.05093 | -0.00203 | -3.83 | 0.05293 | 0.05313 | 0.04906 | 3109376 |
| 1715817480 | 0.05296 | 0.00294 | 5.88 | 0.05 | 0.05398 | 0.04765 | 3688066 |
| 1715731080 | 0.05002 | -0.00171 | -3.31 | 0.05161 | 0.05184 | 0.04931 | 3379583 |
| 1715644680 | 0.05173 | -0.00089 | -1.69 | 0.05272 | 0.05366 | 0.0515 | 3140429 |
| 1715558280 | 0.05262 | -0.00136 | -2.52 | 0.05394 | 0.05467 | 0.05185 | 1359501 |
| 1715471880 | 0.05398 | 0.0007 | 1.31 | 0.0533 | 0.05546 | 0.05175 | 2927539 |
| 1715385480 | 0.05328 | -0.00067 | -1.24 | 0.05386 | 0.05592 | 0.05287 | 2800292 |
| 1715299080 | 0.05395 | 0.00082 | 1.54 | 0.0531 | 0.05559 | 0.05193 | 3199449 |
| 1715212680 | 0.05313 | -0.00054 | -1.01 | 0.05371 | 0.05515 | 0.05227 | 3079657 |
| 1715126280 | 0.05367 | -0.00489 | -8.35 | 0.05845 | 0.05875 | 0.05363 | 3138887 |
| 1715039880 | 0.05856 | -0.0011 | -1.84 | 0.05964 | 0.06099 | 0.05731 | 3090072 |
| 1714953480 | 0.05966 | -0.00051 | -0.85 | 0.0601 | 0.06088 | 0.0588 | 2766514 |
| 1714867080 | 0.06017 | -0.0012 | -1.96 | 0.06134 | 0.06186 | 0.06005 | 2941019 |
| 1714780680 | 0.06137 | 0.00261 | 4.44 | 0.05871 | 0.06147 | 0.057 | 3061461 |
| 1714694280 | 0.05876 | 1.0E-5 | 0.02 | 0.0588 | 0.05945 | 0.05722 | 2920941 |
| 1714607880 | 0.05875 | 0.00156 | 2.73 | 0.05718 | 0.05916 | 0.05268 | 2831137 |
| 1714521480 | 0.05719 | -0.00497 | -8.00 | 0.06216 | 0.06296 | 0.05443 | 2905579 |
| 1714435080 | 0.06216 | 0.00214 | 3.57 | 0.05881 | 0.06241 | 0.05786 | 2093973 |
| 1714348680 | 0.06002 | 0.00543 | 9.95 | 0.05454 | 0.0631 | 0.05444 | 2670920 |
| 1714262280 | 0.05459 | -0.00221 | -3.89 | 0.05683 | 0.05691 | 0.05432 | 2022544 |
| 1714175880 | 0.0568 | -0.00438 | -7.16 | 0.06105 | 0.06158 | 0.05637 | 2445637 |
| 1714089480 | 0.06118 | -0.0019 | -3.01 | 0.06323 | 0.06349 | 0.05682 | 2411806 |
| 1714003080 | 0.06308 | -0.00248 | -3.78 | 0.06556 | 0.06639 | 0.0617 | 2386243 |
| 1713916680 | 0.06556 | -0.00924 | -12.35 | 0.07405 | 0.07426 | 0.065 | 2703099 |
| 1713830280 | 0.0748 | 0.0057 | 8.25 | 0.06916 | 0.07499 | 0.06875 | 2023486 |
| 1713743880 | 0.0691 | -0.00187 | -2.63 | 0.07079 | 0.0714 | 0.0682 | 1731079 |
| 1713657480 | 0.07097 | 0.0007 | 1.00 | 0.07039 | 0.07148 | 0.06625 | 1993595 |
| 1713571080 | 0.07027 | 0.00201 | 2.94 | 0.06811 | 0.0726 | 0.06625 | 2113968 |
| 1713484680 | 0.06826 | 0.00074 | 1.10 | 0.06774 | 0.0692 | 0.065 | 2296182 |
| 1713398280 | 0.06752 | -0.00358 | -5.04 | 0.07078 | 0.07202 | 0.06687 | 1070665 |
| 1713311880 | 0.0711 | -0.00375 | -5.01 | 0.07503 | 0.07684 | 0.07002 | 782973 |
| 1713225480 | 0.07485 | -0.00243 | -3.14 | 0.07708 | 0.08304 | 0.07448 | 1369247 |
| 1713139080 | 0.07728 | 0.00134 | 1.76 | 0.07689 | 0.07951 | 0.07516 | 1290013 |
| 1713052680 | 0.07594 | 0.00208 | 2.82 | 0.07363 | 0.08384 | 0.07 | 1124393 |
| 1712966280 | 0.07386 | -0.00673 | -8.35 | 0.08073 | 0.08644 | 0.07 | 842783 |
| 1712879880 | 0.08059 | 0.00096 | 1.21 | 0.08045 | 0.08762 | 0.07865 | 1004784 |
| 1712793480 | 0.07963 | -0.01025 | -11.40 | 0.0917 | 0.095 | 0.07851 | 920390 |
| 1712707080 | 0.08988 | 0.00313 | 3.61 | 0.08672 | 0.09858 | 0.0838 | 1249719 |
| 1712620680 | 0.08675 | 0.00882 | 11.32 | 0.07805 | 0.09 | 0.07241 | 1309764 |
| 1712534280 | 0.07793 | -0.0038 | -4.65 | 0.08178 | 0.08572 | 0.07656 | 1195803 |
| 1712447880 | 0.08173 | -0.00174 | -2.08 | 0.08334 | 0.08511 | 0.08169 | 663200 |
| 1712361480 | 0.08347 | -0.00444 | -5.05 | 0.08792 | 0.08977 | 0.08258 | 1554834 |
| 1712275080 | 0.08791 | 0.00021 | 0.24 | 0.08778 | 0.09361 | 0.08751 | 2255317 |
| 1712188680 | 0.0877 | 0.00226 | 2.65 | 0.08521 | 0.0922 | 0.0834 | 2136703 |
| 1712102280 | 0.08544 | -0.00666 | -7.23 | 0.0916 | 0.09263 | 0.085 | 2241311 |
| 1712015880 | 0.0921 | -0.0058 | -5.92 | 0.09762 | 0.0982 | 0.09132 | 1976903 |
| 1711929480 | 0.0979 | -0.00035 | -0.36 | 0.09819 | 0.10021 | 0.0965 | 1957433 |
| 1711843080 | 0.09825 | -0.00579 | -5.57 | 0.10441 | 0.10479 | 0.09507 | 1965636 |
| 1711756680 | 0.10404 | -0.01296 | -11.08 | 0.1179 | 0.1179 | 0.10095 | 1885071 |
| 1711670280 | 0.117 | 0.0171 | 17.12 | 0.09981 | 0.12206 | 0.0995 | 3455948 |
| 1711583880 | 0.0999 | 0.00471 | 4.95 | 0.09564 | 0.10448 | 0.0947 | 3390413 |
| 1711497480 | 0.09519 | -0.01544 | -13.96 | 0.114 | 0.119 | 0.0931 | 3720924 |
| 1711411080 | 0.11063 | 0.00218 | 2.01 | 0.10865 | 0.1131 | 0.10274 | 3064474 |
| 1711324680 | 0.10845 | 2.0E-5 | 0.02 | 0.10778 | 0.10999 | 0.10064 | 2246993 |
| 1711238280 | 0.10843 | -0.00011 | -0.10 | 0.10854 | 0.11534 | 0.10709 | 1792615 |
| 1711151880 | 0.10854 | -0.00472 | -4.17 | 0.1132 | 0.11615 | 0.10652 | 2124065 |
| 1711065480 | 0.11326 | -0.01241 | -9.88 | 0.12551 | 0.12673 | 0.11001 | 2112484 |
| 1710979080 | 0.12567 | 0.01522 | 13.78 | 0.11115 | 0.12735 | 0.10725 | 2660533 |
| 1710892680 | 0.11045 | -0.01499 | -11.95 | 0.12611 | 0.12787 | 0.11045 | 2639332 |
| 1710806280 | 0.12544 | -0.01295 | -9.36 | 0.14277 | 0.14999 | 0.12331 | 2212188 |
| 1710719880 | 0.13839 | 0.00777 | 5.95 | 0.1306 | 0.15252 | 0.12739 | 2272074 |
| 1710633480 | 0.13062 | 0.00875 | 7.18 | 0.12297 | 0.14878 | 0.11969 | 2994381 |
| 1710547080 | 0.12187 | -0.02472 | -16.86 | 0.13363 | 0.13507 | 0.11499 | 3013792 |
| 1710460680 | 0.14659 | 0 | 0.00 | 0.14659 | 0.14659 | 0.14659 | 0 |
| 1710374280 | 0.14659 | -0.00478 | -3.16 | 0.1504 | 0.15551 | 0.13877 | 2766974 |
| 1710287880 | 0.15137 | -0.00276 | -1.79 | 0.15415 | 0.16589 | 0.13343 | 2639203 |
| 1710201480 | 0.15413 | -0.01662 | -9.73 | 0.17141 | 0.1846 | 0.15015 | 2513417 |
| 1710115080 | 0.17075 | 0.01087 | 6.80 | 0.17332 | 0.1815 | 0.15377 | 2774711 |
| 1710028680 | 0.15988 | 0.00205 | 1.30 | 0.15847 | 0.16373 | 0.13929 | 2319932 |
| 1709942280 | 0.15783 | -0.01563 | -9.01 | 0.16808 | 0.17189 | 0.13643 | 2764216 |
| 1709855880 | 0.17346 | 0.06254 | 56.38 | 0.11092 | 0.17612 | 0.11092 | 3697138 |
| 1709769480 | 0.11092 | 0.01604 | 16.91 | 0.09509 | 0.11666 | 0.09243 | 3807246 |
| 1709683080 | 0.09488 | -0.00743 | -7.26 | 0.10239 | 0.1099 | 0.08615 | 3965450 |
| 1709596680 | 0.10231 | -0.01247 | -10.86 | 0.11412 | 0.11702 | 0.09751 | 3465352 |
| 1709510280 | 0.11478 | 0.01538 | 15.47 | 0.10004 | 0.11656 | 0.09601 | 3642185 |
| 1709423880 | 0.0994 | -0.01027 | -9.36 | 0.1092 | 0.11257 | 0.09827 | 2803240 |
| 1709337480 | 0.10967 | 0.00871 | 8.63 | 0.099 | 0.11199 | 0.0965 | 2901432 |
| 1709251080 | 0.10096 | -0.0039 | -3.72 | 0.10394 | 0.12 | 0.09815 | 3161668 |
| 1709164680 | 0.10486 | -0.0054 | -4.90 | 0.10767 | 0.11387 | 0.09286 | 3219794 |
| 1709078280 | 0.11026 | -0.00594 | -5.11 | 0.11439 | 0.12367 | 0.09571 | 3174356 |
| 1708991880 | 0.1162 | 0.01639 | 16.42 | 0.10011 | 0.12 | 0.09461 | 4038423 |
| 1708905480 | 0.09981 | 0.01433 | 16.76 | 0.08686 | 0.10639 | 0.08483 | 3895696 |
| 1708819080 | 0.08548 | 0.00299 | 3.62 | 0.083 | 0.09165 | 0.08138 | 3566120 |
| 1708732680 | 0.08249 | -0.00301 | -3.52 | 0.08638 | 0.08812 | 0.07358 | 3366235 |
| 1708646280 | 0.0855 | 0.02121 | 32.99 | 0.06388 | 0.08787 | 0.06354 | 4258816 |
| 1708559880 | 0.06429 | 0.00028 | 0.44 | 0.06402 | 0.06576 | 0.06039 | 2587318 |
| 1708473480 | 0.06401 | -0.00422 | -6.18 | 0.06826 | 0.06909 | 0.05857 | 3018058 |
| 1708387080 | 0.06823 | 0.00737 | 12.11 | 0.06071 | 0.06972 | 0.05925 | 3995157 |
| 1708300680 | 0.06086 | 0.00712 | 13.25 | 0.05408 | 0.063 | 0.05373 | 3879837 |
| 1708214280 | 0.05374 | 0.00143 | 2.73 | 0.05227 | 0.05442 | 0.051 | 3753055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
