We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.47E-6 | -9.0E-8 | -3.52 | 2.58E-6 | 2.62E-6 | 2.47E-6 | 3110 |
| 1714262280 | 2.56E-6 | 5.0E-8 | 1.99 | 2.52E-6 | 2.61E-6 | 2.42E-6 | 1777 |
| 1714175880 | 2.51E-6 | -1.0E-8 | -0.40 | 2.55E-6 | 2.58E-6 | 2.45E-6 | 1151 |
| 1714089480 | 2.52E-6 | -3.0E-8 | -1.18 | 2.5E-6 | 2.63E-6 | 2.44E-6 | 1776 |
| 1714003080 | 2.55E-6 | -4.0E-8 | -1.54 | 2.58E-6 | 2.69E-6 | 2.49E-6 | 2029 |
| 1713916680 | 2.59E-6 | 6.0E-8 | 2.37 | 2.56E-6 | 2.66E-6 | 2.49E-6 | 1891 |
| 1713830280 | 2.53E-6 | -1.0E-8 | -0.39 | 2.55E-6 | 2.61E-6 | 2.46E-6 | 2814 |
| 1713743880 | 2.54E-6 | 0 | 0.00 | 2.58E-6 | 2.61E-6 | 2.46E-6 | 868 |
| 1713657480 | 2.54E-6 | 5.0E-8 | 2.01 | 2.43E-6 | 2.61E-6 | 2.39E-6 | 1680 |
| 1713571080 | 2.49E-6 | 1.0E-7 | 4.18 | 2.43E-6 | 2.49E-6 | 2.35E-6 | 7464 |
| 1713484680 | 2.39E-6 | -4.0E-8 | -1.65 | 2.43E-6 | 2.55E-6 | 2.32E-6 | 2033 |
| 1713398280 | 2.43E-6 | 5.0E-8 | 2.10 | 2.37E-6 | 2.62E-6 | 2.3E-6 | 4018 |
| 1713311880 | 2.38E-6 | 3.0E-8 | 1.28 | 2.36E-6 | 2.42E-6 | 2.26E-6 | 3176 |
| 1713225480 | 2.35E-6 | -6.0E-8 | -2.49 | 2.31E-6 | 2.51E-6 | 2.25E-6 | 10511 |
| 1713139080 | 2.41E-6 | 1.6E-7 | 7.11 | 2.29E-6 | 2.42E-6 | 2.17E-6 | 3563 |
| 1713052680 | 2.25E-6 | -3.7E-7 | -14.12 | 2.62E-6 | 2.68E-6 | 2.08E-6 | 3453 |
| 1712966280 | 2.62E-6 | -6.4E-7 | -19.63 | 3.19E-6 | 3.29E-6 | 2.49E-6 | 1553 |
| 1712879880 | 3.26E-6 | -2.0E-8 | -0.61 | 3.2E-6 | 3.51E-6 | 3.18E-6 | 609 |
| 1712793480 | 3.28E-6 | -2.3E-7 | -6.55 | 3.39E-6 | 3.49E-6 | 3.21E-6 | 3662 |
| 1712707080 | 3.51E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.61E-6 | 3.33E-6 | 589 |
| 1712620680 | 3.55E-6 | 3.2E-7 | 9.91 | 3.28E-6 | 3.55E-6 | 3.19E-6 | 872 |
| 1712534280 | 3.23E-6 | 1.1E-7 | 3.53 | 3.24E-6 | 3.38E-6 | 3.19E-6 | 554 |
| 1712447880 | 3.12E-6 | -1.8E-7 | -5.45 | 3.23E-6 | 3.35E-6 | 3.12E-6 | 1121 |
| 1712361480 | 3.3E-6 | 3.0E-8 | 0.92 | 3.34E-6 | 3.37E-6 | 3.12E-6 | 2350 |
| 1712275080 | 3.27E-6 | 1.0E-8 | 0.31 | 3.26E-6 | 3.36E-6 | 3.23E-6 | 1336 |
| 1712188680 | 3.26E-6 | -1.6E-7 | -4.68 | 3.33E-6 | 3.56E-6 | 3.19E-6 | 2350 |
| 1712102280 | 3.42E-6 | -9.0E-8 | -2.56 | 3.55E-6 | 3.57E-6 | 3.28E-6 | 5593 |
| 1712015880 | 3.51E-6 | -1.7E-7 | -4.62 | 3.68E-6 | 3.74E-6 | 3.4E-6 | 1046 |
| 1711929480 | 3.68E-6 | 7.0E-8 | 1.94 | 3.58E-6 | 3.79E-6 | 3.56E-6 | 709 |
| 1711843080 | 3.61E-6 | -2.5E-7 | -6.48 | 3.89E-6 | 3.91E-6 | 3.58E-6 | 673 |
| 1711756680 | 3.86E-6 | 2.4E-7 | 6.63 | 3.69E-6 | 3.91E-6 | 3.6E-6 | 1938 |
| 1711670280 | 3.62E-6 | -1.5E-7 | -3.98 | 3.7E-6 | 3.78E-6 | 3.56E-6 | 9858 |
| 1711583880 | 3.77E-6 | 1.0E-8 | 0.27 | 3.73E-6 | 3.87E-6 | 3.67E-6 | 9606 |
| 1711497480 | 3.76E-6 | 2.3E-7 | 6.52 | 3.61E-6 | 3.97E-6 | 3.61E-6 | 4242 |
| 1711411080 | 3.53E-6 | -7.0E-8 | -1.94 | 3.52E-6 | 3.74E-6 | 3.44E-6 | 828 |
| 1711324680 | 3.6E-6 | -1.0E-7 | -2.70 | 3.66E-6 | 3.76E-6 | 3.47E-6 | 1614 |
| 1711238280 | 3.7E-6 | 3.5E-7 | 10.45 | 3.44E-6 | 3.82E-6 | 3.33E-6 | 5455 |
| 1711151880 | 3.35E-6 | -1.0E-8 | -0.30 | 3.36E-6 | 3.54E-6 | 3.28E-6 | 10947 |
| 1711065480 | 3.36E-6 | 1.0E-7 | 3.07 | 3.23E-6 | 3.46E-6 | 3.2E-6 | 1319 |
| 1710979080 | 3.26E-6 | 1.0E-7 | 3.16 | 3.16E-6 | 3.33E-6 | 3.03E-6 | 3961 |
| 1710892680 | 3.16E-6 | -2.0E-8 | -0.63 | 3.19E-6 | 3.31E-6 | 2.91E-6 | 2382 |
| 1710806280 | 3.18E-6 | -3.3E-7 | -9.40 | 3.43E-6 | 3.53E-6 | 3.17E-6 | 3791 |
| 1710719880 | 3.51E-6 | 6.0E-8 | 1.74 | 3.48E-6 | 3.61E-6 | 3.27E-6 | 6307 |
| 1710633480 | 3.45E-6 | -2.4E-7 | -6.50 | 3.66E-6 | 3.91E-6 | 3.28E-6 | 6199 |
| 1710547080 | 3.69E-6 | -1.6E-7 | -4.16 | 3.77E-6 | 3.78E-6 | 3.45E-6 | 7170 |
| 1710460680 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
| 1710374280 | 3.85E-6 | 0 | 0.00 | 3.84E-6 | 4.05E-6 | 3.77E-6 | 4527 |
| 1710287880 | 3.85E-6 | 1.6E-7 | 4.34 | 3.63E-6 | 3.85E-6 | 3.5E-6 | 22703 |
| 1710201480 | 3.69E-6 | -5.0E-8 | -1.34 | 3.75E-6 | 3.84E-6 | 3.44E-6 | 8500 |
| 1710115080 | 3.74E-6 | 2.5E-7 | 7.16 | 3.52E-6 | 4.32E-6 | 3.41E-6 | 19169 |
| 1710028680 | 3.49E-6 | 3.2E-7 | 10.09 | 3.21E-6 | 3.88E-6 | 3.21E-6 | 6365 |
| 1709942280 | 3.17E-6 | -2.9E-7 | -8.38 | 3.48E-6 | 3.48E-6 | 3.08E-6 | 7880 |
| 1709855880 | 3.46E-6 | 4.2E-7 | 13.82 | 3.06E-6 | 3.46E-6 | 3.01E-6 | 3042 |
| 1709769480 | 3.04E-6 | 8.0E-8 | 2.70 | 3.01E-6 | 3.1E-6 | 2.88E-6 | 1346 |
| 1709683080 | 2.96E-6 | -3.3E-7 | -10.03 | 3.23E-6 | 3.43E-6 | 2.65E-6 | 4601 |
| 1709596680 | 3.29E-6 | -9.0E-8 | -2.66 | 3.41E-6 | 3.43E-6 | 3.11E-6 | 6034 |
| 1709510280 | 3.38E-6 | -2.7E-7 | -7.40 | 3.54E-6 | 3.73E-6 | 3.14E-6 | 6315 |
| 1709423880 | 3.65E-6 | 3.9E-7 | 11.96 | 3.26E-6 | 3.66E-6 | 3.24E-6 | 1722 |
| 1709337480 | 3.26E-6 | 1.2E-7 | 3.82 | 3.16E-6 | 3.42E-6 | 3.16E-6 | 736 |
| 1709251080 | 3.14E-6 | -6.0E-8 | -1.88 | 3.15E-6 | 3.29E-6 | 3.1E-6 | 2871 |
| 1709164680 | 3.2E-6 | -4.8E-7 | -13.04 | 3.68E-6 | 3.85E-6 | 2.46E-6 | 31796 |
| 1709078280 | 3.68E-6 | -6.4E-7 | -14.81 | 4.33E-6 | 4.39E-6 | 3.6E-6 | 49296 |
| 1708991880 | 4.32E-6 | 1.0E-6 | 32.05 | 3.13E-6 | 4.66E-6 | 3.12E-6 | 165261 |
| 1708905480 | 3.12E-6 | 8.0E-8 | 2.63 | 3.04E-6 | 3.53E-6 | 3.02E-6 | 17891 |
| 1708819080 | 3.04E-6 | 7.0E-8 | 2.36 | 2.99E-6 | 3.17E-6 | 2.96E-6 | 7433 |
| 1708732680 | 2.97E-6 | -1.0E-8 | -0.34 | 2.97E-6 | 3.03E-6 | 2.89E-6 | 7506 |
| 1708646280 | 2.98E-6 | 1.5E-7 | 5.30 | 2.81E-6 | 3.16E-6 | 2.72E-6 | 38241 |
| 1708559880 | 2.83E-6 | -1.1E-7 | -3.74 | 2.93E-6 | 2.93E-6 | 2.72E-6 | 9087 |
| 1708473480 | 2.94E-6 | 0 | 0.00 | 2.97E-6 | 3.03E-6 | 2.8E-6 | 11733 |
| 1708387080 | 2.94E-6 | 2.0E-8 | 0.68 | 2.88E-6 | 2.97E-6 | 2.84E-6 | 6460 |
| 1708300680 | 2.92E-6 | 3.0E-8 | 1.04 | 2.93E-6 | 2.97E-6 | 2.87E-6 | 3410 |
| 1708214280 | 2.89E-6 | 9.0E-8 | 3.21 | 2.81E-6 | 2.96E-6 | 2.68E-6 | 14296 |
| 1708127880 | 2.8E-6 | 8.0E-8 | 2.94 | 2.75E-6 | 2.86E-6 | 2.72E-6 | 12806 |
| 1708041480 | 2.72E-6 | 5.0E-8 | 1.87 | 2.68E-6 | 3.01E-6 | 2.63E-6 | 38982 |
| 1707955080 | 2.67E-6 | -4.0E-8 | -1.48 | 2.66E-6 | 3.12E-6 | 2.59E-6 | 22872 |
| 1707868680 | 2.71E-6 | 1.6E-7 | 6.27 | 2.54E-6 | 3.11E-6 | 2.54E-6 | 30563 |
| 1707782280 | 2.55E-6 | 1.4E-7 | 5.81 | 2.46E-6 | 2.76E-6 | 2.42E-6 | 24367 |
| 1707695880 | 2.41E-6 | 0 | 0.00 | 2.49E-6 | 2.51E-6 | 2.41E-6 | 4033 |
| 1707609480 | 2.41E-6 | -8.0E-8 | -3.21 | 2.44E-6 | 2.5E-6 | 2.38E-6 | 783 |
| 1707523080 | 2.49E-6 | 2.0E-8 | 0.81 | 2.48E-6 | 2.53E-6 | 2.41E-6 | 1125 |
| 1707436680 | 2.47E-6 | -4.0E-8 | -1.59 | 2.52E-6 | 2.6E-6 | 2.46E-6 | 720 |
| 1707350280 | 2.51E-6 | 4.0E-8 | 1.62 | 2.41E-6 | 2.63E-6 | 2.4E-6 | 1335 |
| 1707263880 | 2.47E-6 | 4.0E-8 | 1.65 | 2.46E-6 | 2.49E-6 | 2.41E-6 | 1371 |
| 1707177480 | 2.43E-6 | -2.0E-8 | -0.82 | 2.46E-6 | 2.52E-6 | 2.43E-6 | 1131 |
| 1707091080 | 2.45E-6 | -1.5E-7 | -5.77 | 2.6E-6 | 2.61E-6 | 2.45E-6 | 2217 |
| 1707004680 | 2.6E-6 | 2.0E-8 | 0.78 | 2.62E-6 | 2.62E-6 | 2.55E-6 | 442 |
| 1706918280 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.68E-6 | 2.54E-6 | 1087 |
| 1706831880 | 2.58E-6 | -8.0E-8 | -3.01 | 2.62E-6 | 2.67E-6 | 2.56E-6 | 1227 |
| 1706745480 | 2.66E-6 | -1.4E-7 | -5.00 | 2.69E-6 | 2.75E-6 | 2.59E-6 | 1481 |
| 1706659080 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.8E-6 | 2.72E-6 | 1684 |
| 1706572680 | 2.79E-6 | -4.0E-8 | -1.41 | 2.76E-6 | 2.84E-6 | 2.68E-6 | 899 |
| 1706486280 | 2.83E-6 | 4.0E-8 | 1.43 | 2.84E-6 | 2.84E-6 | 2.73E-6 | 722 |
| 1706399880 | 2.79E-6 | -1.0E-8 | -0.36 | 2.84E-6 | 2.87E-6 | 2.77E-6 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
