CTSIUSDT

Cartesi Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cartesi Token CTSIUSDT KuCoin 104,672,075 Not Mineable
  Change % Change Current Price Bid Offer
0.0135 9.15% 0.161 0.1603 0.1608
Open High Low Prev. Close 52 Week Range
0.1476 0.1632 0.141 0.1475 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:06:25 13.65 0.161 UST
Price x Volume Volume Base Symbol Related Pairs
26,080.79 172,315.26 CTSI CTSIBTC

CTSIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CTSIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.1475 0.0024 1.65% 0.1456 0.1514 0.1449 144,305.00
Jan 30 2023 0.1451 -0.0101 -6.51% 0.1554 0.1588 0.1404 175,208.00
Jan 29 2023 0.1552 0.0038 2.51% 0.1515 0.1565 0.1505 128,636.00
Jan 28 2023 0.1514 -0.0036 -2.32% 0.1554 0.1597 0.1494 178,464.00
Jan 27 2023 0.155 0.0007 0.45% 0.1547 0.1582 0.1491 329,938.00
Jan 26 2023 0.1543 0.0029 1.92% 0.1521 0.1574 0.1475 471,549.00
Jan 25 2023 0.1514 0.0096 6.77% 0.1423 0.1588 0.1375 291,889.00
Jan 24 2023 0.1418 -0.0078 -5.21% 0.1492 0.1544 0.1384 233,710.00
Jan 23 2023 0.1496 0.0073 5.13% 0.1424 0.1537 0.1424 536,315.00
Jan 22 2023 0.1423 0.0128 9.88% 0.1293 0.1745 0.1288 1,009,919.00
Jan 21 2023 0.1295 -0.0027 -2.04% 0.1323 0.1365 0.1289 374,622.00
Jan 20 2023 0.1322 0.0141 11.94% 0.1188 0.1331 0.1161 633,519.00
Jan 19 2023 0.1181 0.0006 0.51% 0.1166 0.1198 0.1151 228,345.00
Jan 18 2023 0.1175 -0.0114 -8.84% 0.1289 0.1326 0.1169 425,034.00
Jan 17 2023 0.1289 -0.0003 -0.23% 0.1286 0.133 0.1264 114,792.00
Jan 16 2023 0.1292 -0.0004 -0.31% 0.130 0.1336 0.1246 358,666.00
Jan 15 2023 0.1296 -0.0003 -0.23% 0.1299 0.1308 0.1236 227,413.00
Jan 14 2023 0.1299 0.006 4.84% 0.1244 0.1325 0.1215 663,300.00
Jan 13 2023 0.1239 0.0045 3.77% 0.120 0.1256 0.1176 124,603.00
Jan 12 2023 0.1194 0.004 3.47% 0.1151 0.1208 0.1146 320,996.00
Jan 11 2023 0.1154 0.0008 0.70% 0.115 0.1154 0.1096 139,746.00
Jan 10 2023 0.1146 0.002 1.78% 0.1128 0.1159 0.1106 219,115.00
Jan 09 2023 0.1126 0.0028 2.55% 0.1099 0.1165 0.1099 867,289.00
Jan 08 2023 0.1098 0.0055 5.27% 0.1045 0.1106 0.103 389,064.00
Jan 07 2023 0.1043 -0.0019 -1.79% 0.1058 0.107 0.1043 32,276.00
Jan 06 2023 0.1062 0.0006 0.57% 0.1053 0.1062 0.1025 69,957.00
Jan 05 2023 0.1056 -0.0015 -1.40% 0.1076 0.1084 0.1043 143,861.00
Jan 04 2023 0.1071 0.0001 0.09% 0.1065 0.1093 0.106 76,008.00
Jan 03 2023 0.107 0.0006 0.56% 0.1058 0.1081 0.1046 243,892.00
Jan 02 2023 0.1064 0.0017 1.62% 0.105 0.1074 0.1029 131,096.00
Jan 01 2023 0.1047 0.0021 2.05% 0.103 0.1053 0.1022 94,942.00
Dec 31 2022 0.1026 0.0007 0.69% 0.1018 0.105 0.1018 459,848.00
See More Historical Prices ยป
Your Recent History
KUCN
CTSIUSDT
Cartesi To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:12:53