We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.037079 | -0.003079 | -7.67 | 0.040116 | 0.040518 | 0.036853 | 634656 |
| 1715039880 | 0.040158 | 0.002726 | 7.28 | 0.037325 | 0.041263 | 0.037176 | 893521 |
| 1714953480 | 0.037432 | -0.000612 | -1.61 | 0.038024 | 0.038219 | 0.036167 | 458059 |
| 1714867080 | 0.038044 | 0.003507 | 10.15 | 0.034562 | 0.039724 | 0.03454 | 647595 |
| 1714780680 | 0.034537 | 0.001858 | 5.69 | 0.032705 | 0.03465 | 0.032483 | 707231 |
| 1714694280 | 0.032679 | -0.000841 | -2.51 | 0.033493 | 0.033699 | 0.032601 | 438521 |
| 1714607880 | 0.03352 | 0.000716 | 2.18 | 0.032851 | 0.033593 | 0.0315 | 674148 |
| 1714521480 | 0.032804 | -0.001751 | -5.07 | 0.034581 | 0.034714 | 0.032448 | 753783 |
| 1714435080 | 0.034555 | -0.001672 | -4.62 | 0.036235 | 0.0364 | 0.034199 | 585572 |
| 1714348680 | 0.036227 | 0.000122 | 0.34 | 0.03604 | 0.038225 | 0.035675 | 362029 |
| 1714262280 | 0.036105 | -0.000141 | -0.39 | 0.03623 | 0.036773 | 0.035035 | 715630 |
| 1714175880 | 0.036246 | -0.004394 | -10.81 | 0.04064 | 0.04064 | 0.035722 | 480938 |
| 1714089480 | 0.04064 | -0.000179 | -0.44 | 0.040701 | 0.04119 | 0.03858 | 666497 |
| 1714003080 | 0.040819 | -0.003214 | -7.30 | 0.044148 | 0.044453 | 0.04064 | 596984 |
| 1713916680 | 0.044033 | -0.002515 | -5.40 | 0.046581 | 0.047572 | 0.043923 | 535414 |
| 1713830280 | 0.046548 | -0.00153 | -3.18 | 0.048275 | 0.049667 | 0.045819 | 487969 |
| 1713743880 | 0.048078 | 0.000841 | 1.78 | 0.047208 | 0.04954 | 0.046138 | 589338 |
| 1713657480 | 0.047237 | 0.004124 | 9.57 | 0.043038 | 0.048155 | 0.042898 | 549011 |
| 1713571080 | 0.043113 | -0.000248 | -0.57 | 0.043383 | 0.044422 | 0.041358 | 898706 |
| 1713484680 | 0.043361 | 0.001432 | 3.42 | 0.041962 | 0.044871 | 0.041749 | 586375 |
| 1713398280 | 0.041929 | -0.003213 | -7.12 | 0.045204 | 0.04606 | 0.041446 | 2922010 |
| 1713311880 | 0.045142 | 0.002815 | 6.65 | 0.042317 | 0.045353 | 0.040966 | 3535448 |
| 1713225480 | 0.042327 | -0.002841 | -6.29 | 0.045271 | 0.047394 | 0.041616 | 2503270 |
| 1713139080 | 0.045168 | 0.003167 | 7.54 | 0.042073 | 0.045453 | 0.03925 | 2511225 |
| 1713052680 | 0.042001 | -0.002491 | -5.60 | 0.044136 | 0.046699 | 0.037817 | 2024563 |
| 1712966280 | 0.044492 | -0.007328 | -14.14 | 0.052214 | 0.052399 | 0.040401 | 1748552 |
| 1712879880 | 0.05182 | 0.002321 | 4.69 | 0.04934 | 0.054579 | 0.04934 | 1372062 |
| 1712793480 | 0.049499 | -0.002898 | -5.53 | 0.052209 | 0.052435 | 0.048594 | 1839011 |
| 1712707080 | 0.052397 | 0.003215 | 6.54 | 0.048677 | 0.054791 | 0.047575 | 1702677 |
| 1712620680 | 0.049182 | 0.000593 | 1.22 | 0.048523 | 0.049779 | 0.046995 | 2300772 |
| 1712534280 | 0.048589 | -0.002963 | -5.75 | 0.051663 | 0.052135 | 0.048289 | 2433945 |
| 1712447880 | 0.051552 | 0.002377 | 4.83 | 0.049139 | 0.054004 | 0.047695 | 2302790 |
| 1712361480 | 0.049175 | -0.003169 | -6.05 | 0.052164 | 0.053075 | 0.048226 | 1925614 |
| 1712275080 | 0.052344 | -0.002322 | -4.25 | 0.055021 | 0.056507 | 0.04916 | 2545162 |
| 1712188680 | 0.054666 | 0.002863 | 5.53 | 0.05172 | 0.054754 | 0.050505 | 2923999 |
| 1712102280 | 0.051803 | -0.001964 | -3.65 | 0.053073 | 0.059261 | 0.048247 | 2986813 |
| 1712015880 | 0.053767 | 0.001044 | 1.98 | 0.052805 | 0.055719 | 0.05254 | 3331888 |
| 1711929480 | 0.052723 | -0.000636 | -1.19 | 0.053386 | 0.056147 | 0.051 | 914182 |
| 1711843080 | 0.053359 | -0.003564 | -6.26 | 0.057175 | 0.058221 | 0.053214 | 649043 |
| 1711756680 | 0.056923 | 0.004116 | 7.79 | 0.052773 | 0.060616 | 0.052438 | 953691 |
| 1711670280 | 0.052807 | 0.002396 | 4.75 | 0.05009 | 0.057681 | 0.047829 | 1076460 |
| 1711583880 | 0.050411 | -0.006594 | -11.57 | 0.057124 | 0.062639 | 0.048171 | 1596460 |
| 1711497480 | 0.057005 | -0.012917 | -18.47 | 0.069039 | 0.071365 | 0.05225 | 1830399 |
| 1711411080 | 0.069922 | -0.003037 | -4.16 | 0.072629 | 0.075329 | 0.067756 | 1667622 |
| 1711324680 | 0.072959 | -0.000241 | -0.33 | 0.073852 | 0.075739 | 0.07125 | 1076516 |
| 1711238280 | 0.0732 | -0.00278 | -3.66 | 0.076001 | 0.078787 | 0.072317 | 898133 |
| 1711151880 | 0.07598 | -0.0017 | -2.19 | 0.077674 | 0.080531 | 0.070235 | 1282409 |
| 1711065480 | 0.07768 | 0.002542 | 3.38 | 0.07514 | 0.083963 | 0.071093 | 2224945 |
| 1710979080 | 0.075138 | 0.016297 | 27.70 | 0.058823 | 0.07751 | 0.058691 | 2011876 |
| 1710892680 | 0.058841 | -0.006624 | -10.12 | 0.066322 | 0.066803 | 0.058728 | 2355914 |
| 1710806280 | 0.065465 | -0.007388 | -10.14 | 0.072908 | 0.074525 | 0.063697 | 1716660 |
| 1710719880 | 0.072853 | 0.013254 | 22.24 | 0.060754 | 0.076534 | 0.060754 | 1750578 |
| 1710633480 | 0.059599 | -0.00197 | -3.20 | 0.061831 | 0.07579 | 0.056799 | 2456344 |
| 1710547080 | 0.061569 | -0.013051 | -17.49 | 0.07081 | 0.07191 | 0.057759 | 1947343 |
| 1710460680 | 0.07462 | 0 | 0.00 | 0.07462 | 0.07462 | 0.07462 | 0 |
| 1710374280 | 0.07462 | -0.001063 | -1.40 | 0.075559 | 0.077215 | 0.07 | 1653378 |
| 1710287880 | 0.075683 | -0.008272 | -9.85 | 0.083962 | 0.0865 | 0.073315 | 2503785 |
| 1710201480 | 0.083955 | 0.002544 | 3.12 | 0.08165 | 0.086372 | 0.072809 | 2753990 |
| 1710115080 | 0.081411 | 0.013091 | 19.16 | 0.068529 | 0.0915 | 0.063371 | 2598321 |
| 1710028680 | 0.06832 | 0.015909 | 30.35 | 0.053059 | 0.071373 | 0.052291 | 2501746 |
| 1709942280 | 0.052411 | -0.004461 | -7.84 | 0.055628 | 0.057381 | 0.051 | 1495548 |
| 1709855880 | 0.056872 | 0.005564 | 10.84 | 0.05129 | 0.05789 | 0.048073 | 1871868 |
| 1709769480 | 0.051308 | 0.006849 | 15.41 | 0.044477 | 0.052833 | 0.042005 | 2549626 |
| 1709683080 | 0.044459 | -0.005564 | -11.12 | 0.050044 | 0.052557 | 0.041001 | 2929458 |
| 1709596680 | 0.050023 | -0.010612 | -17.50 | 0.05716 | 0.05908 | 0.04689 | 2145981 |
| 1709510280 | 0.060635 | 0.01685 | 38.48 | 0.043904 | 0.061662 | 0.04355 | 2138360 |
| 1709423880 | 0.043785 | -0.002128 | -4.63 | 0.045763 | 0.046399 | 0.041997 | 2552263 |
| 1709337480 | 0.045913 | -0.003305 | -6.72 | 0.049219 | 0.05124 | 0.04332 | 2064871 |
| 1709251080 | 0.049218 | 0.002236 | 4.76 | 0.046696 | 0.05536 | 0.046421 | 2237226 |
| 1709164680 | 0.046982 | -0.004461 | -8.67 | 0.051487 | 0.053916 | 0.043 | 2244410 |
| 1709078280 | 0.051443 | 0.002366 | 4.82 | 0.0487 | 0.063091 | 0.047454 | 2198266 |
| 1708991880 | 0.049077 | 0.006277 | 14.67 | 0.043024 | 0.05326 | 0.039474 | 2714064 |
| 1708905480 | 0.0428 | 0.007385 | 20.85 | 0.035498 | 0.045236 | 0.034191 | 3190380 |
| 1708819080 | 0.035415 | 0.007399 | 26.41 | 0.028042 | 0.03922 | 0.027512 | 3875260 |
| 1708732680 | 0.028016 | -0.000921 | -3.18 | 0.028924 | 0.028924 | 0.026667 | 3570204 |
| 1708646280 | 0.028937 | 0.000432 | 1.52 | 0.028455 | 0.029723 | 0.027678 | 2362913 |
| 1708559880 | 0.028505 | -0.002256 | -7.33 | 0.030254 | 0.032488 | 0.027114 | 3380664 |
| 1708473480 | 0.030761 | 0.002313 | 8.13 | 0.028011 | 0.033 | 0.026318 | 2926256 |
| 1708387080 | 0.028448 | 0.00333 | 13.26 | 0.024985 | 0.029993 | 0.024631 | 4254852 |
| 1708300680 | 0.025118 | 0.00364 | 16.95 | 0.021485 | 0.025301 | 0.021189 | 4039378 |
| 1708214280 | 0.021478 | -0.000598 | -2.71 | 0.022048 | 0.022655 | 0.021272 | 3549407 |
| 1708127880 | 0.022076 | 0.000192 | 0.88 | 0.021845 | 0.022618 | 0.020901 | 2759769 |
| 1708041480 | 0.021884 | -0.000126 | -0.57 | 0.021966 | 0.023044 | 0.021335 | 3637116 |
| 1707955080 | 0.02201 | 0.00113 | 5.41 | 0.020871 | 0.022121 | 0.020796 | 3968377 |
| 1707868680 | 0.02088 | -0.001907 | -8.37 | 0.022787 | 0.023633 | 0.020194 | 3659594 |
| 1707782280 | 0.022787 | 0.000375 | 1.67 | 0.022425 | 0.022925 | 0.021575 | 3483275 |
| 1707695880 | 0.022412 | -0.000344 | -1.51 | 0.022733 | 0.023 | 0.022139 | 3909965 |
| 1707609480 | 0.022756 | 0.001876 | 8.98 | 0.02088 | 0.022807 | 0.020846 | 5288154 |
| 1707523080 | 0.02088 | -0.000573 | -2.67 | 0.021431 | 0.021675 | 0.020875 | 4273302 |
| 1707436680 | 0.021453 | 0.000678 | 3.26 | 0.020796 | 0.021659 | 0.020771 | 4086805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
