ClinTex Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUSDT	KuCoin	4,703,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000254	0.45%	0.056454	0.056455	0.056859

Open	High	Low	Prev. Close	52 Week Range
0.054954	0.067191	0.051094	0.0562	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	11:33:59	413.27	0.056454	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,449.35	1,880,493.83	CTI

CTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.0562	0.013595	31.91%	0.04024	0.064	0.040098	4,048,763.00
Feb 04 2023	0.042605	0.012208	40.16%	0.030352	0.044	0.03021	5,675,600.00
Feb 03 2023	0.030397	0.007941	35.36%	0.022506	0.03479	0.021	6,813,961.00
Feb 02 2023	0.022456	-0.001394	-5.84%	0.023675	0.024	0.021522	7,381,633.00
Feb 01 2023	0.02385	0.004155	21.10%	0.020257	0.024962	0.017362	8,041,116.00
Jan 31 2023	0.019695	0.005026	34.26%	0.014672	0.02111	0.014672	7,478,465.00
Jan 30 2023	0.014669	-0.001155	-7.30%	0.015445	0.016	0.014311	5,088,329.00
Jan 29 2023	0.015824	0.001821	13.00%	0.014185	0.01599	0.013988	6,653,425.00
Jan 28 2023	0.014003	-0.00000900	-0.06%	0.014031	0.015054	0.013094	6,048,008.00
Jan 27 2023	0.014012	-0.001068	-7.08%	0.015081	0.01609	0.01324	6,764,814.00
Jan 26 2023	0.01508	0.000786	5.50%	0.014601	0.016083	0.01412	5,345,669.00
Jan 25 2023	0.014294	0.000537	3.90%	0.013868	0.0144	0.01251	9,236,882.00
Jan 24 2023	0.013757	-0.001444	-9.50%	0.01525	0.01525	0.01351	6,863,772.00
Jan 23 2023	0.015201	-0.001719	-10.16%	0.01681	0.01681	0.015081	5,654,204.00
Jan 22 2023	0.01692	-0.000319	-1.85%	0.017097	0.018169	0.014906	5,303,128.00
Jan 21 2023	0.017239	-0.000497	-2.80%	0.017701	0.019332	0.016249	5,490,473.00
Jan 20 2023	0.017736	-0.000946	-5.06%	0.018579	0.019048	0.016665	5,521,312.00
Jan 19 2023	0.018682	0.004271	29.64%	0.013544	0.019886	0.01294	6,068,367.00
Jan 18 2023	0.014411	-0.001439	-9.08%	0.015901	0.01744	0.012638	7,980,514.00
Jan 17 2023	0.01585	-0.002209	-12.23%	0.017802	0.019477	0.015683	5,218,593.00
Jan 16 2023	0.018059	0.007674	73.90%	0.010389	0.020946	0.009594	8,163,938.00
Jan 15 2023	0.010385	-0.000147	-1.40%	0.010537	0.012079	0.00899	15,898,128.00
Jan 14 2023	0.010532	0.002083	24.65%	0.008499	0.011	0.0076	15,813,751.00
Jan 13 2023	0.008449	0.001451	20.73%	0.006999	0.009762	0.00686	19,509,933.00
Jan 12 2023	0.006998	0.000208	3.06%	0.006731	0.00709	0.0066	8,335,742.00
Jan 11 2023	0.00679	0.000369	5.75%	0.006401	0.006891	0.006195	4,873,788.00
Jan 10 2023	0.006421	0.000171	2.74%	0.006213	0.00675	0.006213	6,082,288.00
Jan 09 2023	0.00625	0.00022	3.65%	0.006054	0.00671	0.006054	10,129,299.00
Jan 08 2023	0.00603	0.000099	1.67%	0.005931	0.006037	0.005862	6,142,972.00
Jan 07 2023	0.005931	-0.000212	-3.45%	0.006138	0.00628	0.005843	5,708,328.00
Jan 06 2023	0.006143	0.000192	3.23%	0.005939	0.006199	0.005927	4,516,202.00

See More Historical Prices »

CTIUSDT

CTIUSDT Historical Summary

CTIUSDT 1 Month Historical Prices

CTIUSDT Historical - 1 Day

CTIUSDT Historical - 1 Year