CTIUSDT

ClinTex Historical Data

Name Symbol Market Market Cap ($) Algorithm
ClinTex CTIUSDT KuCoin 4,703,899 Not Mineable
  Change % Change Current Price Bid Offer
0.000254 0.45% 0.056454 0.056455 0.056859
Open High Low Prev. Close 52 Week Range
0.054954 0.067191 0.051094 0.0562 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
9 11:33:59 413.27 0.056454 UST
Price x Volume Volume Base Symbol Related Pairs
108,449.35 1,880,493.83 CTI

CTIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CTIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.0562 0.013595 31.91% 0.04024 0.064 0.040098 4,048,763.00
Feb 04 2023 0.042605 0.012208 40.16% 0.030352 0.044 0.03021 5,675,600.00
Feb 03 2023 0.030397 0.007941 35.36% 0.022506 0.03479 0.021 6,813,961.00
Feb 02 2023 0.022456 -0.001394 -5.84% 0.023675 0.024 0.021522 7,381,633.00
Feb 01 2023 0.02385 0.004155 21.10% 0.020257 0.024962 0.017362 8,041,116.00
Jan 31 2023 0.019695 0.005026 34.26% 0.014672 0.02111 0.014672 7,478,465.00
Jan 30 2023 0.014669 -0.001155 -7.30% 0.015445 0.016 0.014311 5,088,329.00
Jan 29 2023 0.015824 0.001821 13.00% 0.014185 0.01599 0.013988 6,653,425.00
Jan 28 2023 0.014003 -0.00000900 -0.06% 0.014031 0.015054 0.013094 6,048,008.00
Jan 27 2023 0.014012 -0.001068 -7.08% 0.015081 0.01609 0.01324 6,764,814.00
Jan 26 2023 0.01508 0.000786 5.50% 0.014601 0.016083 0.01412 5,345,669.00
Jan 25 2023 0.014294 0.000537 3.90% 0.013868 0.0144 0.01251 9,236,882.00
Jan 24 2023 0.013757 -0.001444 -9.50% 0.01525 0.01525 0.01351 6,863,772.00
Jan 23 2023 0.015201 -0.001719 -10.16% 0.01681 0.01681 0.015081 5,654,204.00
Jan 22 2023 0.01692 -0.000319 -1.85% 0.017097 0.018169 0.014906 5,303,128.00
Jan 21 2023 0.017239 -0.000497 -2.80% 0.017701 0.019332 0.016249 5,490,473.00
Jan 20 2023 0.017736 -0.000946 -5.06% 0.018579 0.019048 0.016665 5,521,312.00
Jan 19 2023 0.018682 0.004271 29.64% 0.013544 0.019886 0.01294 6,068,367.00
Jan 18 2023 0.014411 -0.001439 -9.08% 0.015901 0.01744 0.012638 7,980,514.00
Jan 17 2023 0.01585 -0.002209 -12.23% 0.017802 0.019477 0.015683 5,218,593.00
Jan 16 2023 0.018059 0.007674 73.90% 0.010389 0.020946 0.009594 8,163,938.00
Jan 15 2023 0.010385 -0.000147 -1.40% 0.010537 0.012079 0.00899 15,898,128.00
Jan 14 2023 0.010532 0.002083 24.65% 0.008499 0.011 0.0076 15,813,751.00
Jan 13 2023 0.008449 0.001451 20.73% 0.006999 0.009762 0.00686 19,509,933.00
Jan 12 2023 0.006998 0.000208 3.06% 0.006731 0.00709 0.0066 8,335,742.00
Jan 11 2023 0.00679 0.000369 5.75% 0.006401 0.006891 0.006195 4,873,788.00
Jan 10 2023 0.006421 0.000171 2.74% 0.006213 0.00675 0.006213 6,082,288.00
Jan 09 2023 0.00625 0.00022 3.65% 0.006054 0.00671 0.006054 10,129,299.00
Jan 08 2023 0.00603 0.000099 1.67% 0.005931 0.006037 0.005862 6,142,972.00
Jan 07 2023 0.005931 -0.000212 -3.45% 0.006138 0.00628 0.005843 5,708,328.00
Jan 06 2023 0.006143 0.000192 3.23% 0.005939 0.006199 0.005927 4,516,202.00
See More Historical Prices ยป
Your Recent History
KUCN
CTIUSDT
ClinTex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 16:46:16