We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 0.1932 | -0.0078 | -3.88 | 0.1999 | 0.2023 | 0.1905 | 280674 |
| 1714953480 | 0.201 | 0.0018 | 0.90 | 0.1992 | 0.2052 | 0.1933 | 188114 |
| 1714867080 | 0.1992 | 0.001 | 0.50 | 0.1987 | 0.2132 | 0.1979 | 225097 |
| 1714780680 | 0.1982 | 0.0044 | 2.27 | 0.1933 | 0.2343 | 0.1861 | 297997 |
| 1714694280 | 0.1938 | 0.0012 | 0.62 | 0.1928 | 0.1939 | 0.1849 | 270863 |
| 1714607880 | 0.1926 | -0.0012 | -0.62 | 0.1921 | 0.2022 | 0.1823 | 654773 |
| 1714521480 | 0.1938 | 0.0127 | 7.01 | 0.1816 | 0.233 | 0.162 | 980381 |
| 1714435080 | 0.1811 | 0.0129 | 7.67 | 0.1684 | 0.1822 | 0.1637 | 272306 |
| 1714348680 | 0.1682 | -0.0125 | -6.92 | 0.181 | 0.183 | 0.1674 | 489823 |
| 1714262280 | 0.1807 | -0.0074 | -3.93 | 0.1881 | 0.1898 | 0.1767 | 446137 |
| 1714175880 | 0.1881 | -0.0119 | -5.95 | 0.2001 | 0.221 | 0.1871 | 396302 |
| 1714089480 | 0.2 | 0.0085 | 4.44 | 0.193 | 0.204 | 0.1879 | 302880 |
| 1714003080 | 0.1915 | -0.0062 | -3.14 | 0.1981 | 0.2048 | 0.1878 | 342182 |
| 1713916680 | 0.1977 | 0.0113 | 6.06 | 0.1847 | 0.2037 | 0.1801 | 650911 |
| 1713830280 | 0.1864 | 0.0014 | 0.76 | 0.1858 | 0.1871 | 0.1759 | 591260 |
| 1713743880 | 0.185 | -0.0101 | -5.18 | 0.1948 | 0.1975 | 0.185 | 711953 |
| 1713657480 | 0.1951 | -0.0125 | -6.02 | 0.2076 | 0.2076 | 0.1902 | 847612 |
| 1713571080 | 0.2076 | -0.0128 | -5.81 | 0.2209 | 0.2209 | 0.1989 | 466577 |
| 1713484680 | 0.2204 | -0.0017 | -0.77 | 0.2222 | 0.2252 | 0.2196 | 420861 |
| 1713398280 | 0.2221 | -0.0075 | -3.27 | 0.2291 | 0.2375 | 0.222 | 280241 |
| 1713311880 | 0.2296 | 0.0185 | 8.76 | 0.2106 | 0.2322 | 0.2104 | 241523 |
| 1713225480 | 0.2111 | -0.021 | -9.05 | 0.2297 | 0.2328 | 0.2009 | 416328 |
| 1713139080 | 0.2321 | 0.0223 | 10.63 | 0.2099 | 0.2448 | 0.2009 | 431474 |
| 1713052680 | 0.2098 | -0.0181 | -7.94 | 0.229 | 0.2302 | 0.1991 | 450799 |
| 1712966280 | 0.2279 | -0.0279 | -10.91 | 0.2566 | 0.2569 | 0.226 | 438607 |
| 1712879880 | 0.2558 | -0.0112 | -4.19 | 0.267 | 0.2676 | 0.255 | 234894 |
| 1712793480 | 0.267 | -0.0016 | -0.60 | 0.2697 | 0.273 | 0.2596 | 173494 |
| 1712707080 | 0.2686 | -0.0512 | -16.01 | 0.3224 | 0.3259 | 0.2667 | 386858 |
| 1712620680 | 0.3198 | 0.0521 | 19.46 | 0.2702 | 0.3256 | 0.2669 | 313178 |
| 1712534280 | 0.2677 | -0.0018 | -0.67 | 0.2705 | 0.2754 | 0.2671 | 301303 |
| 1712447880 | 0.2695 | -0.0003 | -0.11 | 0.2696 | 0.2749 | 0.2664 | 183660 |
| 1712361480 | 0.2698 | -0.0117 | -4.16 | 0.2803 | 0.2871 | 0.2606 | 312497 |
| 1712275080 | 0.2815 | 0.0101 | 3.72 | 0.2713 | 0.3005 | 0.2568 | 293173 |
| 1712188680 | 0.2714 | -0.0063 | -2.27 | 0.2781 | 0.2857 | 0.2687 | 334080 |
| 1712102280 | 0.2777 | -0.0114 | -3.94 | 0.2891 | 0.2895 | 0.27 | 389675 |
| 1712015880 | 0.2891 | -0.0257 | -8.16 | 0.3145 | 0.326 | 0.2873 | 462711 |
| 1711929480 | 0.3148 | 0.0085 | 2.78 | 0.306 | 0.3194 | 0.3041 | 155443 |
| 1711843080 | 0.3063 | -0.0154 | -4.79 | 0.3219 | 0.3242 | 0.3019 | 340904 |
| 1711756680 | 0.3217 | -0.0083 | -2.52 | 0.3299 | 0.334 | 0.32 | 162504 |
| 1711670280 | 0.33 | 0.0064 | 1.98 | 0.3258 | 0.3454 | 0.3247 | 292874 |
| 1711583880 | 0.3236 | -0.0126 | -3.75 | 0.3379 | 0.3478 | 0.321 | 517173 |
| 1711497480 | 0.3362 | -0.0346 | -9.33 | 0.3728 | 0.3828 | 0.3102 | 804048 |
| 1711411080 | 0.3708 | 0.056 | 17.79 | 0.3149 | 0.3996 | 0.3139 | 682837 |
| 1711324680 | 0.3148 | 0.0067 | 2.17 | 0.3076 | 0.3186 | 0.3007 | 417921 |
| 1711238280 | 0.3081 | -0.0089 | -2.81 | 0.3183 | 0.3196 | 0.3032 | 420388 |
| 1711151880 | 0.317 | -0.0352 | -9.99 | 0.3534 | 0.36 | 0.3121 | 500462 |
| 1711065480 | 0.3522 | -0.0089 | -2.46 | 0.3599 | 0.3712 | 0.3318 | 610095 |
| 1710979080 | 0.3611 | 0.028 | 8.41 | 0.3303 | 0.3652 | 0.32 | 477065 |
| 1710892680 | 0.3331 | -0.0181 | -5.15 | 0.3507 | 0.3548 | 0.318 | 610451 |
| 1710806280 | 0.3512 | -0.0126 | -3.46 | 0.3639 | 0.38 | 0.3426 | 512531 |
| 1710719880 | 0.3638 | 0.0201 | 5.85 | 0.3457 | 0.3686 | 0.3262 | 581531 |
| 1710633480 | 0.3437 | -0.0186 | -5.13 | 0.3614 | 0.373 | 0.3379 | 564919 |
| 1710547080 | 0.3623 | -0.0118 | -3.15 | 0.3932 | 0.3938 | 0.3327 | 793501 |
| 1710460680 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 0 |
| 1710374280 | 0.3741 | -0.0439 | -10.50 | 0.4186 | 0.4284 | 0.3731 | 777759 |
| 1710287880 | 0.418 | -0.015 | -3.46 | 0.4332 | 0.4618 | 0.3976 | 602997 |
| 1710201480 | 0.433 | 0.0485 | 12.61 | 0.3874 | 0.4527 | 0.3645 | 758247 |
| 1710115080 | 0.3845 | 0.0045 | 1.18 | 0.3796 | 0.415 | 0.3781 | 1098575 |
| 1710028680 | 0.38 | 0.0011 | 0.29 | 0.3857 | 0.4151 | 0.375 | 807584 |
| 1709942280 | 0.3789 | -0.0362 | -8.72 | 0.4143 | 0.4159 | 0.3777 | 665970 |
| 1709855880 | 0.4151 | 0.0089 | 2.19 | 0.4042 | 0.4153 | 0.373 | 650405 |
| 1709769480 | 0.4062 | 0.0344 | 9.25 | 0.373 | 0.4142 | 0.3558 | 773892 |
| 1709683080 | 0.3718 | -0.057 | -13.29 | 0.4304 | 0.4333 | 0.329 | 859940 |
| 1709596680 | 0.4288 | 0.0658 | 18.13 | 0.3639 | 0.444 | 0.355 | 610508 |
| 1709510280 | 0.363 | -0.0217 | -5.64 | 0.3854 | 0.4001 | 0.3608 | 564692 |
| 1709423880 | 0.3847 | -0.0189 | -4.68 | 0.4053 | 0.4184 | 0.3847 | 442089 |
| 1709337480 | 0.4036 | 0.0597 | 17.36 | 0.3469 | 0.4271 | 0.3439 | 784261 |
| 1709251080 | 0.3439 | -0.0402 | -10.47 | 0.3836 | 0.405 | 0.34 | 576008 |
| 1709164680 | 0.3841 | 0.0396 | 11.49 | 0.3421 | 0.3881 | 0.3268 | 749815 |
| 1709078280 | 0.3445 | 0.0584 | 20.41 | 0.2985 | 0.36 | 0.2942 | 1137039 |
| 1708991880 | 0.2861 | 0.0102 | 3.70 | 0.2752 | 0.3091 | 0.27 | 871869 |
| 1708905480 | 0.2759 | -0.0006 | -0.22 | 0.2793 | 0.3283 | 0.2653 | 578133 |
| 1708819080 | 0.2765 | 0.011 | 4.14 | 0.2652 | 0.2939 | 0.256 | 585435 |
| 1708732680 | 0.2655 | -0.0095 | -3.45 | 0.2751 | 0.2816 | 0.2583 | 679820 |
| 1708646280 | 0.275 | -0.0081 | -2.86 | 0.2827 | 0.2916 | 0.2504 | 993405 |
| 1708559880 | 0.2831 | -0.0179 | -5.95 | 0.3027 | 0.3373 | 0.2817 | 557336 |
| 1708473480 | 0.301 | 0.0011 | 0.37 | 0.3321 | 0.3597 | 0.2938 | 902211 |
| 1708387080 | 0.2999 | 0.0951 | 46.44 | 0.204 | 0.3485 | 0.2032 | 1096998 |
| 1708300680 | 0.2048 | 0.0041 | 2.04 | 0.1992 | 0.217 | 0.198 | 464065 |
| 1708214280 | 0.2007 | -0.0002 | -0.10 | 0.2007 | 0.2099 | 0.198 | 495553 |
| 1708127880 | 0.2009 | -0.0106 | -5.01 | 0.2115 | 0.2126 | 0.2001 | 384100 |
| 1708041480 | 0.2115 | 0.0021 | 1.00 | 0.209 | 0.2232 | 0.1999 | 402010 |
| 1707955080 | 0.2094 | 0.0075 | 3.71 | 0.2018 | 0.2101 | 0.195 | 221595 |
| 1707868680 | 0.2019 | -0.0025 | -1.22 | 0.2058 | 0.2089 | 0.2011 | 214518 |
| 1707782280 | 0.2044 | 0.0022 | 1.09 | 0.2023 | 0.2145 | 0.2005 | 285283 |
| 1707695880 | 0.2022 | -0.0033 | -1.61 | 0.2055 | 0.2085 | 0.2002 | 183493 |
| 1707609480 | 0.2055 | -0.0049 | -2.33 | 0.2117 | 0.2171 | 0.205 | 123078 |
| 1707523080 | 0.2104 | -0.0008 | -0.38 | 0.211 | 0.2154 | 0.2041 | 126532 |
| 1707436680 | 0.2112 | -0.0055 | -2.54 | 0.2167 | 0.2169 | 0.208 | 102632 |
| 1707350280 | 0.2167 | 0.0044 | 2.07 | 0.2109 | 0.2167 | 0.2099 | 100477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
