CERE Network Historical Data - CEREUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
CERE Network (KuCoin:CEREUSDT)
CERE Network (KuCoin:CEREUSDT) Historical

CERE Network (CEREUSDT)

0.00562

0.000012

( 0.21% )

Updated: 22:18:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076680	0.005608	-0.000362	-6.06	0.005961	0.005996	0.00559	32357274
1715990280	0.00597	-8.2E-5	-1.35	0.006054	0.006068	0.005726	32148073
1715903880	0.006052	-0.000147	-2.37	0.006214	0.00627	0.00597	29243282
1715817480	0.006199	0.00048	8.39	0.005727	0.006395	0.005593	34528362
1715731080	0.005719	-3.2E-5	-0.56	0.005759	0.005807	0.005588	37464732
1715644680	0.005751	-0.000208	-3.49	0.005962	0.005999	0.005727	34670425
1715558280	0.005959	-0.000106	-1.75	0.006052	0.006121	0.005918	28548666
1715471880	0.006065	4.0E-5	0.66	0.006018	0.006081	0.005952	27172254
1715385480	0.006025	-0.000327	-5.15	0.006363	0.006444	0.005999	26440690
1715299080	0.006352	0.000294	4.85	0.006057	0.00637	0.006049	32431636
1715212680	0.006058	-0.00054	-8.18	0.006581	0.006583	0.006009	34074003
1715126280	0.006598	0.00026	4.10	0.006341	0.007019	0.006323	29531499
1715039880	0.006338	0.000186	3.02	0.006146	0.006377	0.005994	16763469
1714953480	0.006152	0.000457	8.02	0.005693	0.00621	0.00562	18759028
1714867080	0.005695	7.0E-6	0.12	0.005688	0.0059	0.005649	21140607
1714780680	0.005688	0.000159	2.88	0.005527	0.005771	0.0054	27965813
1714694280	0.005529	0.000248	4.70	0.005275	0.00556	0.005188	35449416
1714607880	0.005281	-5.0E-5	-0.94	0.005328	0.005387	0.00505	37618694
1714521480	0.005331	-0.000451	-7.80	0.005785	0.005865	0.00525	19893226
1714435080	0.005782	-0.000154	-2.59	0.00593	0.005958	0.00569	15165218
1714348680	0.005936	-0.000116	-1.92	0.006066	0.006228	0.00588	9216007
1714262280	0.006052	-0.000122	-1.98	0.006166	0.006198	0.005852	10766635
1714175880	0.006174	1.2E-5	0.19	0.006156	0.006704	0.005693	15037422
1714089480	0.006162	0.000311	5.32	0.005836	0.006467	0.005632	26844668
1714003080	0.005851	-0.000336	-5.43	0.006184	0.006263	0.005828	26383146
1713916680	0.006187	-8.9E-5	-1.42	0.006294	0.006347	0.006158	22881377
1713830280	0.006276	-4.5E-5	-0.71	0.006327	0.006578	0.006134	3336271
1713743880	0.006321	5.4E-5	0.86	0.006289	0.006497	0.006199	3030590
1713657480	0.006267	6.2E-5	1.00	0.006207	0.006462	0.006133	3655763
1713571080	0.006205	0.000226	3.78	0.005987	0.006379	0.00566	3723014
1713484680	0.005979	5.0E-5	0.84	0.005937	0.006062	0.005701	1848343
1713398280	0.005929	-0.000151	-2.48	0.006079	0.006162	0.005866	2086038
1713311880	0.00608	4.0E-5	0.66	0.006061	0.00609	0.005861	3179470
1713225480	0.00604	-7.7E-5	-1.26	0.006119	0.00664	0.005929	3894505
1713139080	0.006117	0.000665	12.20	0.005469	0.006192	0.005402	4679199
1713052680	0.005452	-0.000986	-15.32	0.006403	0.0065	0.005402	6877301
1712966280	0.006438	-0.000619	-8.77	0.007035	0.007247	0.006372	3817298
1712879880	0.007057	-0.000251	-3.43	0.007307	0.007488	0.00692	3313622
1712793480	0.007308	0.000402	5.82	0.00691	0.007434	0.00673	6411018
1712707080	0.006906	-0.000721	-9.45	0.007595	0.007636	0.006774	4903359
1712620680	0.007627	0.000465	6.49	0.00713	0.008027	0.007048	5300086
1712534280	0.007162	-0.000388	-5.14	0.007567	0.007825	0.00711	4231550
1712447880	0.00755	-0.000213	-2.74	0.007796	0.00789	0.007445	4573528
1712361480	0.007763	-0.0006	-7.17	0.008374	0.008519	0.007711	3175738
1712275080	0.008363	0.000577	7.41	0.00779	0.008499	0.0076	5396352
1712188680	0.007786	-0.000593	-7.08	0.008374	0.008494	0.00763	5851010
1712102280	0.008379	-0.000751	-8.23	0.009153	0.009153	0.008176	4347708
1712015880	0.00913	-0.000936	-9.30	0.010063	0.010346	0.008837	8881585
1711929480	0.010066	0.000968	10.64	0.009049	0.010999	0.00896	5820710
1711843080	0.009098	0.000262	2.97	0.008817	0.01004	0.0088	5788345
1711756680	0.008836	0.000446	5.32	0.008401	0.0089	0.0082	5586539
1711670280	0.00839	0.000228	2.79	0.008169	0.008594	0.007926	7681441
1711583880	0.008162	-0.000307	-3.62	0.008495	0.0086	0.008002	12635300
1711497480	0.008469	-0.000648	-7.11	0.009124	0.009593	0.008266	11073499
1711411080	0.009117	0.000216	2.43	0.008883	0.00955	0.00869	7847858
1711324680	0.008901	-0.000169	-1.86	0.009074	0.009085	0.0085	8911877
1711238280	0.00907	0.000457	5.31	0.008595	0.009389	0.00851	5709619
1711151880	0.008613	-0.00059	-6.41	0.009198	0.009387	0.00851	7361030
1711065480	0.009203	-0.000693	-7.00	0.009749	0.00997	0.009001	9018076
1710979080	0.009896	0.001109	12.62	0.008791	0.010148	0.008563	7507562
1710892680	0.008787	-0.001241	-12.38	0.010014	0.010113	0.008522	9592103
1710806280	0.010028	-0.00033	-3.19	0.010421	0.0122	0.00975	10674713
1710719880	0.010358	0.002178	26.63	0.00821	0.010599	0.008	7350796
1710633480	0.00818	-0.000366	-4.28	0.008521	0.008908	0.008015	8732507
1710547080	0.008546	-0.00062	-6.76	0.008859	0.00915	0.00816	8999895
1710460680	0.009166	0	0.00	0.009166	0.009166	0.009166	0
1710374280	0.009166	-0.000297	-3.14	0.009477	0.0096	0.009023	10525365
1710287880	0.009463	-0.000817	-7.95	0.010269	0.010269	0.009045	13426473
1710201480	0.01028	1.1E-5	0.11	0.010364	0.011252	0.009496	11298333
1710115080	0.010269	-0.000857	-7.70	0.01124	0.01132	0.010259	10817120
1710028680	0.011126	0.000521	4.91	0.010676	0.011592	0.01021	9728923
1709942280	0.010605	0.000796	8.11	0.009798	0.010731	0.009451	11557131
1709855880	0.009809	0.00028	2.94	0.009574	0.011323	0.009526	13387405
1709769480	0.009529	0.000621	6.97	0.008844	0.010246	0.0085	12986498
1709683080	0.008908	-0.000887	-9.06	0.009776	0.009793	0.008456	17940877
1709596680	0.009795	-0.001248	-11.30	0.01107	0.011499	0.009294	14624632
1709510280	0.011043	0.001923	21.09	0.009317	0.0121	0.0087	16575213
1709423880	0.00912	0.001366	17.62	0.007802	0.01	0.007707	15441511
1709337480	0.007754	0.000512	7.07	0.007281	0.008	0.007186	14366860
1709251080	0.007242	0.000457	6.74	0.006789	0.007377	0.006747	13636479
1709164680	0.006785	-0.00015	-2.16	0.006944	0.007199	0.006416	15419593
1709078280	0.006935	-0.000631	-8.34	0.007577	0.007651	0.006705	13648551
1708991880	0.007566	0.000439	6.16	0.007124	0.007606	0.00699	16881718
1708905480	0.007127	0.000345	5.09	0.006781	0.00729	0.006657	13341047
1708819080	0.006782	-4.0E-5	-0.59	0.006806	0.00703	0.00647	13006887
1708732680	0.006822	-0.000252	-3.56	0.007052	0.007299	0.0067	12389251
1708646280	0.007074	0.000386	5.77	0.0067	0.007358	0.00655	11451118
1708559880	0.006688	8.1E-5	1.23	0.006607	0.00724	0.00645	12599341
1708473480	0.006607	-0.00019	-2.80	0.006788	0.00699	0.006351	10549050
1708387080	0.006797	8.7E-5	1.30	0.006714	0.006978	0.006571	14423520
1708300680	0.00671	0.000458	7.33	0.006231	0.006997	0.006152	14918958
1708214280	0.006252	-0.000169	-2.63	0.006412	0.006545	0.006088	13257543

Camus Engineering and Co...

BNP Paribas Issuance

Game On Players

BNP Paribas Issuance

Purpose Tactical Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions